本页展示沪深京5000多只个股按交易金额由高至低展示,更新时间:2025-07-14 00:00:00

股票代码股票名称最新价格涨幅%交易总量换手%交易金额市盈率所属行业均价市净率3日涨幅%6日涨幅%3日换手%6日换手%连涨天数近一年涨幅%
300819聚杰微纤23.50-4.327.62万5.651.81亿59.59纺织服装23.734.14-7.336.3312.8734.52-4104.88
603811诚意药业11.039.9716.4万5.021.80亿19.71化学制药10.972.969.535.4513.4637.52179.06
688143长盈通39.607.034.61万4.881.80亿146.39电子元件38.934.114.878.1710.6717.16198.00
002653海思科45.652.933.96万0.741.80亿274.20化学制药45.3512.898.201.972.834.56148.07
603067振华股份14.752.1512.2万1.721.80亿22.33化学原料14.693.301.44-4.963.7710.26179.00
002608江苏国信7.781.5723.1万0.611.80亿8.50电力行业7.800.901.704.291.544.051-1.39
000850华茂股份4.570.8839.6万4.191.80亿-26.41纺织服装4.560.984.825.7913.2818.73352.84
000516国际医学5.250.5734.2万1.551.80亿-27.63医疗服务5.273.291.74-0.193.487.2239.60
300520科大国创24.24-0.167.43万2.671.80亿-64.56软件开发24.243.851.892.629.4917.07-147.09
002222福晶科技33.18-0.365.41万1.151.80亿78.15光学光电子33.229.870.670.063.697.27-151.16
301091深城交28.27-0.916.36万1.211.80亿-134.78工程咨询服务28.296.51-0.490.116.3610.48-239.33
600325华发股份4.96-1.7836.0万1.311.80亿17.92房地产开发4.990.680.402.484.998.00-2-23.81
000882华联股份2.00-1.9689.3万3.261.80亿446.77商业百货2.010.790.003.6311.1321.74-283.49
300056中创环保13.62-2.4413.2万3.431.80亿-114.27环保行业13.6228.69-3.06-2.237.3516.03-456.73
002992宝明科技61.162.092.93万3.661.79亿-158.10光学光电子61.2415.65-3.72-11.8415.2731.8417.20
000048京基智农16.241.3111.1万2.101.79亿19.22农牧饲渔16.162.043.513.246.048.85126.18
002163海南发展9.761.2418.3万2.281.79亿-141.35玻璃玻纤9.787.810.832.858.1518.35175.54
002703浙江世宝12.53-0.4014.2万2.431.79亿52.88汽车零部件12.565.27-1.180.5610.0721.87-112.98
000547航天发展8.00-0.6222.3万1.411.79亿-17.66通信设备8.022.550.00-0.874.589.35-136.05
002421达实智能3.37-0.8853.2万2.651.79亿-43.07软件开发3.352.140.001.517.4013.06-141.60
600881亚泰集团1.87-4.1094.6万2.931.79亿-3.22水泥建材1.892.72-0.531.638.8814.86-181.55
002289*ST宇顺18.27-4.999.45万3.381.79亿1118.06光学光电子18.9022.094.7615.637.059.88-1536.59
688708佳驰科技61.222.582.91万7.581.78亿248.54非金属材料61.137.965.0110.3119.8636.122129.46
601298青岛港8.991.9319.9万0.371.78亿10.40航运港口8.961.330.781.240.781.521-2.60
002207准油股份7.621.6023.3万8.951.78亿-32.10采掘行业7.6238.590.00-1.5526.5957.49179.72
000533顺钠股份6.940.4325.5万3.731.78亿61.45电网设备6.975.40-0.140.2910.6123.782106.55
688289圣湘生物20.730.298.58万1.481.78亿32.73医疗器械20.761.670.582.323.666.69226.33
002157正邦科技2.820.0062.9万0.881.78亿38.22农牧饲渔2.822.230.710.713.636.180-5.05
601008连云港6.39-0.9327.9万2.251.78亿86.95航运港口6.401.96-2.44-2.148.0619.42-183.09
300018中元股份8.332.0821.3万5.521.77亿38.53电网设备8.313.121.097.6217.2539.35280.30
300030阳普医疗7.911.5422.2万8.561.77亿78.30医疗器械7.973.98-3.06-1.0029.2395.181106.53
600315上海家化21.791.078.19万1.221.77亿16.86美容护理21.652.140.096.603.098.20123.88
300443金雷股份22.500.907.85万3.231.77亿32.21风电设备22.511.190.183.218.8719.72250.20
300705九典制药16.280.4910.9万2.961.77亿16.19化学制药16.233.291.370.6211.3721.923-37.58
300993玉马科技14.880.4011.9万4.921.77亿37.97家用轻工14.933.18-1.91-4.9218.2155.48169.09
002947恒铭达35.690.034.98万2.591.77亿21.13消费电子35.482.93-1.191.9710.4325.5312.94
002685华东重机7.480.0023.8万2.361.77亿54.83通用设备7.454.821.77-3.1110.4524.240206.56
000701厦门信达6.25-0.6428.3万4.241.77亿131.06商业百货6.24-9.020.480.9711.3121.79-161.92
002512达华智能5.01-1.5735.3万3.421.77亿-37.17计算机设备5.0012.32-3.091.6212.0127.61-163.73
002845同兴达15.41-1.8511.5万4.581.77亿-30.64光学光电子15.451.91-1.15-0.3216.5228.92-120.30
002542中化岩土3.42-3.1251.5万2.931.77亿-29.93工程建设3.448.05-3.39-2.569.7328.73-1125.00
300930屹通新材31.76-4.025.51万11.681.77亿58.04有色金属32.123.59-8.2114.7049.75114.25-122.20
430418苏轴股份30.204.505.87万3.761.76亿35.14通用设备29.936.093.075.236.8512.002187.07
688687凯因科技27.261.916.52万3.811.76亿45.39生物制品27.042.552.834.9712.0121.76111.90
688400凌云光27.540.886.41万1.391.76亿211.80专用设备27.503.242.003.533.866.96268.54
600350山东高速10.690.8516.5万0.341.76亿16.08铁路公路10.681.723.992.791.292.68419.04
603693江苏新能14.430.2812.1万1.361.76亿19.65电力行业14.541.91-0.55-0.824.3615.80122.81
600029南方航空5.78-0.3430.5万0.241.76亿-35.05航空机场5.783.080.520.700.911.86-1-2.20
000826启迪环境2.05-0.9784.4万5.921.76亿-5.51环保行业2.084.241.495.1319.0832.85-137.58
300576容大感光35.72-1.084.93万2.221.76亿94.52电子化学品35.788.08-0.50-0.618.0017.18-114.97
002982湘佳股份15.53-4.4911.3万8.731.76亿22.84农牧饲渔15.571.97-2.88-2.8828.0148.75-143.66
688102斯瑞新材13.682.0912.8万1.741.75亿77.37有色金属13.719.193.010.664.329.51263.83
301439泓淋电力17.141.8410.3万5.631.75亿33.05电网设备17.012.34-0.812.9429.2463.18137.56
002643万润股份11.561.5815.3万1.681.75亿33.65电子化学品11.481.532.121.493.696.38120.04
600868梅雁吉祥2.940.6859.4万3.131.75亿-84.46电力行业2.952.830.684.267.5318.71172.94
301510固高科技30.210.375.77万2.071.75亿387.61仪器仪表30.238.832.584.716.0310.53512.64
002913奥士康34.05-0.295.10万1.921.75亿24.06电子元件34.282.51-2.58-2.1310.8232.91-438.47
600166福田汽车2.80-1.0662.4万0.961.75亿12.72汽车整车2.811.511.080.363.607.88-121.74
000592平潭发展3.05-1.2957.1万2.981.75亿340.49农牧饲渔3.063.12-2.241.339.2523.48-3108.90
300863卡倍亿35.47-1.694.94万2.731.75亿31.46汽车零部件35.424.36-2.15-2.234.7710.22-441.54
603398*ST沐邦5.17-4.9633.7万7.761.75亿-5.63光伏设备5.202.54-4.79-3.3619.7748.52-1-66.75
600149廊坊发展5.979.9429.9万7.861.74亿80.65电力行业5.839.498.357.9616.6645.14174.56
688003天准科技45.442.973.87万2.001.74亿-68.09通用设备44.964.852.675.425.119.10249.82
600098广州发展6.681.6726.0万0.741.74亿12.94电力行业6.700.911.064.702.134.5113.57
600375汉马科技6.971.1624.9万2.291.74亿237.55汽车整车6.973.381.750.586.3414.47179.18
600282南钢股份4.591.1038.0万0.621.74亿12.23钢铁行业4.581.082.234.081.923.861-6.52
603306华懋科技40.840.864.25万1.291.74亿38.88汽车零部件40.814.69-0.56-1.194.468.961127.90
600133东湖高新9.110.5519.1万1.791.74亿-886.75工程建设9.141.121.221.224.326.623-7.04
002427尤夫股份8.18-0.4921.2万2.161.74亿382.11化纤行业8.188.63-3.54-2.979.4422.83-1160.51
601061中信金属8.29-0.6020.9万4.161.74亿17.79贸易行业8.341.873.112.7313.5123.69-123.18
688390固德威44.05-0.743.94万1.631.74亿-95.31光伏设备44.113.92-1.541.856.7815.06-2-22.45
300651金陵体育25.03-1.156.96万8.741.74亿-492.64家用轻工25.023.75-2.38-8.3527.8298.57-5103.33
600246万通发展6.36-1.4027.2万1.421.74亿-86.43房地产开发6.392.37-2.900.006.5212.28-2-13.23
603882金域医学27.93-1.416.21万1.351.74亿-116.42医疗服务28.031.880.11-0.604.258.09-19.19
002551尚荣医疗3.87-2.2745.5万7.441.74亿58.58医疗器械3.831.24-2.52-0.5116.3040.74-257.96
002448中原内配8.611.8920.1万4.131.73亿11.41汽车零部件8.581.441.413.369.5618.40152.66
603508思维列控28.521.396.06万1.591.73亿21.44软件开发28.562.490.284.513.959.05169.16
002318久立特材23.691.377.27万0.761.73亿14.87钢铁行业23.813.211.02-0.591.763.1327.10
002046国机精工16.121.1910.7万2.041.73亿24.42通用设备16.072.071.320.375.4610.41265.50
600971恒源煤电7.000.8624.8万2.061.73亿77.26煤炭行业6.980.702.494.485.568.891-40.98
000591太阳能4.590.6637.5万1.041.73亿15.56电力行业4.600.761.463.993.448.4012.91
688206概伦电子28.930.356.02万1.381.73亿2092.60软件开发28.756.393.107.074.388.682103.45
000581威孚高科19.220.268.99万1.131.73亿13.11汽车零部件19.210.961.371.264.717.89124.97
603663三祥新材24.92-0.326.92万1.641.73亿195.22化学原料24.988.210.500.145.9112.73-173.66
002045国光电器15.42-0.7711.2万1.991.73亿66.84消费电子15.441.94-0.96-1.857.6316.30-121.13
600331宏达股份8.61-1.0320.1万0.991.73亿-158.26有色金属8.647.13-2.49-1.263.757.71-438.42
688234天岳先进57.29-1.053.02万0.701.73亿722.52半导体57.304.621.763.902.124.31-120.51
603039泛微网络54.02-1.133.21万1.231.73亿134.76软件开发53.806.492.331.813.815.65-167.82
300603立昂技术11.36-1.3015.3万4.131.73亿-57.94通信服务11.323.66-1.823.0917.4937.56-160.23
603860中公高科32.932.495.25万7.871.72亿-1460.07工程咨询服务32.852.774.647.4416.9522.93216.77
002137实益达8.671.5220.0万5.031.72亿94.35电子元件8.623.35-0.572.4814.3039.63180.63
603871嘉友国际10.860.9315.9万1.161.72亿14.19物流行业10.832.722.942.654.086.483-7.50
300971博亚精工22.170.917.79万8.461.72亿396.11通用设备22.072.65-2.64-9.2531.8090.00264.71
600509天富能源6.640.9125.9万1.891.72亿12.64电力行业6.641.211.222.635.2012.63125.52
000753漳州发展5.640.8930.7万3.101.72亿81.61汽车服务5.612.06-3.0911.0212.5137.19194.48
300975商络电子11.81-0.1714.6万3.111.72亿55.36贸易行业11.803.71-0.510.7711.9338.19-132.10
300479神思电子21.55-0.748.03万4.081.72亿-36.82计算机设备21.398.23-0.460.9413.9924.59-138.67
600551时代出版8.84-1.7819.5万2.881.72亿25.21文化传媒8.831.06-2.43-2.2110.6126.71-229.24
002501利源股份2.10-1.8781.8万2.311.72亿-88.63有色金属2.1022.80-3.23-3.236.0211.59-198.11
300816艾可蓝33.895.915.11万11.201.71亿36.55汽车零部件33.443.216.146.4417.4627.49245.26
000862银星能源5.942.2428.9万4.611.71亿18.78电力行业5.921.261.374.0312.0929.21123.75
301101明月镜片46.451.443.71万1.941.71亿49.63家用轻工46.085.790.410.265.6811.512110.28
300337银邦股份10.761.4115.8万2.231.71亿151.33有色金属10.775.270.651.136.9413.64239.38
600676交运股份5.011.2134.1万3.321.71亿-23.67汽车零部件5.011.015.927.749.2613.30672.76
000913钱江摩托16.320.9310.4万2.281.71亿24.78交运设备16.341.842.770.437.4615.09310.27
600114东睦股份20.60-0.058.33万1.351.71亿28.42通用设备20.584.65-0.530.155.0512.68-255.00
300811铂科新材45.69-0.633.73万1.621.71亿44.73小金属45.724.99-0.392.086.8512.55-21.90
300342天银机电16.82-0.7110.2万2.441.71亿204.00家电行业16.834.61-1.58-0.418.4021.60-118.12
002446盛路通信7.08-0.9824.1万2.841.71亿64.61通信设备7.092.60-1.67-1.398.7117.20-326.65
600581八一钢铁3.35-1.1850.6万3.301.71亿-3.48钢铁行业3.38-18.220.601.828.4416.84-122.26
603737三棵树38.69-2.254.41万0.601.71亿67.87装修建材38.7010.942.222.191.844.44-137.69
301041金百泽26.563.316.43万8.151.70亿-291.70电子元件26.354.24-1.450.4230.0855.991-9.35
003020立方制药23.632.297.28万5.291.70亿29.54化学制药23.342.635.444.0116.4223.68333.81
300957贝泰妮44.761.063.82万0.901.70亿167.25美容护理44.533.260.952.732.624.962-3.85
301331恩威医药37.300.464.56万13.761.70亿58.84中药37.323.637.8012.0543.9279.37365.78
600983惠而浦11.180.3615.4万2.011.70亿18.48家电行业11.073.33-0.713.428.6020.71160.63
603613国联股份23.36-0.437.23万1.001.70亿15.60互联网服务23.492.090.520.563.586.51-118.88
002073软控股份8.83-0.7919.2万1.941.70亿29.62专用设备8.871.520.00-1.788.2116.20-119.49
000014沙河股份12.57-0.7913.3万5.511.70亿-79.75房地产开发12.711.890.4011.2421.4145.55-229.72
300121阳谷华泰14.56-1.0211.7万2.691.70亿26.11橡胶制品14.561.88-2.670.4110.5328.58-485.95
002601龙佰集团16.47-1.1410.3万0.521.70亿14.32化学原料16.551.75-0.540.121.453.03-1-6.37
600097开创国际10.994.2715.6万6.471.69亿51.24农牧饲渔10.841.185.173.4811.0622.74329.45
003033征和工业42.824.063.97万4.921.69亿16.25汽车零部件42.682.763.335.008.7916.33284.89
301131聚赛龙46.683.213.60万11.691.69亿35.29塑料制品46.892.681.994.9520.8739.64131.05
688246嘉和美康30.851.515.52万4.021.69亿-60.87医疗服务30.542.765.515.079.2615.14249.32
002847盐津铺子74.840.932.25万0.911.69亿28.64食品饮料75.0512.34-4.90-2.254.136.57280.16
002997瑞鹄模具37.840.854.44万2.121.69亿20.32汽车零部件37.953.600.691.505.0211.40118.32
002560通达股份7.820.7721.6万4.771.69亿64.37电网设备7.821.61-0.131.9614.8231.85137.43
300567精测电子58.520.462.89万1.431.69亿108.86仪器仪表58.474.61-0.90-1.755.7411.7717.77
688388嘉元科技21.170.338.02万1.881.69亿92.24电池21.041.34-3.380.6210.1825.461110.65
601666平煤股份7.76-0.5121.7万0.881.69亿31.64煤炭行业7.780.851.843.603.455.20-1-28.87
600985淮北矿业11.81-0.6714.3万0.531.69亿11.50煤炭行业11.840.782.342.962.603.96-1-27.28
300084海默科技8.77-1.1319.2万5.571.69亿-60.22采掘行业8.793.47-2.348.0022.8268.03-359.17
688301奕瑞科技87.35-1.361.92万0.961.69亿30.55医疗器械87.783.99-1.462.952.986.20-211.93
002474榕基软件7.17-2.0523.5万4.441.69亿-101.41互联网服务7.183.21-0.973.1716.6630.65-157.58
002629仁智股份6.17-2.3727.3万7.661.69亿-228.39采掘行业6.1948.843.18-0.3247.9681.13-1285.63
603579荣泰健康27.541.856.06万3.421.68亿27.80家电行业27.692.481.29-0.4710.8220.76185.21
301096百诚医药49.380.283.43万3.141.68亿-51.47医疗服务49.142.119.109.0115.9824.285-10.43
002819东方中科28.60-1.045.87万2.501.68亿-61.95仪器仪表28.672.121.92-0.948.4516.81-140.33
301209联合化学101.34-1.201.66万4.841.68亿171.53化学原料101.3915.54-0.54-2.6617.1431.15-1563.22
873122中纺标46.652.263.51万9.831.67亿-1091.88专业服务47.5413.173.039.3525.7936.97230.64
300099尤洛卡7.221.6923.3万4.001.67亿100.37专用设备7.182.331.981.699.1416.93167.52
300772运达股份12.980.5412.9万1.851.67亿43.43风电设备12.961.600.394.096.2916.52138.09
600558大西洋5.470.3730.5万3.401.67亿29.96通用设备5.482.040.371.869.6821.88150.27
000927中国铁物2.700.3761.5万1.021.67亿23.11物流行业2.711.752.273.852.364.03414.41
300279和晶科技7.160.1423.4万5.111.67亿22.82消费电子7.153.47-3.504.6825.9348.39171.70
605123派克新材77.480.102.16万1.781.67亿30.63通用设备77.462.11-0.54-3.875.2613.13248.17
002416爱施德12.22-0.4913.6万1.111.67亿30.02商业百货12.252.69-0.08-1.214.039.62-144.27
300641正丹股份23.03-0.567.24万1.361.67亿7.89化学制品23.084.05-0.65-0.694.8510.01-2-18.54
301089拓新药业33.82-0.734.94万5.431.67亿-300.14化学制药33.792.760.831.8723.5560.82-111.95
601615明阳智能11.28-0.7914.8万0.651.67亿21.21风电设备11.300.99-0.882.732.927.13-226.32
600649城投控股4.46-2.6237.2万1.471.67亿119.57房地产开发4.490.541.835.195.799.19-225.28
301585蓝宇股份35.372.974.68万18.011.66亿68.76化学制品35.563.953.184.2432.9950.43195.20
600618氯碱化工10.142.7416.5万2.201.66亿12.66化学原料10.071.315.085.416.067.99115.62
603858步长制药17.242.139.68万0.871.66亿15.51中药17.181.824.043.731.742.80413.72
300905宝丽迪30.391.575.50万3.981.66亿50.25塑料制品30.212.93-0.03-0.569.6217.3818.00
002370亚太药业4.161.4640.1万5.381.66亿-99.38化学制药4.133.232.214.0014.6729.31260.62
000700模塑科技7.521.2122.2万2.421.66亿11.63汽车零部件7.481.901.761.086.1913.40350.10
688396华润微46.600.283.54万0.271.66亿185.85半导体46.982.760.22-1.650.811.58224.40
603077和邦生物1.81-0.5591.4万1.041.66亿319.25化学原料1.820.880.562.263.286.19-17.74
300650太龙股份14.59-0.8811.4万7.441.66亿123.88光学光电子14.572.56-3.70-5.5120.8644.81-441.10
000990诚志股份7.61-2.0621.7万1.791.66亿27.54化学原料7.640.52-1.04-0.263.705.66-1-1.17
003001中岩大地27.673.175.96万5.561.65亿117.47工程咨询服务27.644.133.026.6811.1725.261129.06
600587新华医疗15.390.8510.6万1.761.65亿14.55医疗器械15.491.211.852.604.397.9730.65
300105龙源技术7.870.5120.9万4.051.65亿24.58电源设备7.892.12-4.370.3816.1731.94123.35
600728佳都科技5.63-0.7129.3万1.371.65亿24.93软件开发5.641.56-0.184.454.9110.43-148.94
002162悦心健康4.34-2.0337.9万4.131.65亿-119.82装修建材4.354.871.402.1216.5023.95-150.17
603458勘设股份8.44-5.8019.4万6.341.65亿-33.12工程咨询服务8.510.87-9.344.4625.1648.64-158.65
301008宏昌科技23.493.257.06万6.091.64亿64.48家电行业23.282.123.214.2112.2121.18234.08
000526学大教育49.553.103.34万2.821.64亿20.46教育49.077.082.993.065.3910.372-18.09
600727鲁北化工7.861.1620.9万3.951.64亿28.85化学原料7.841.311.681.169.4816.57321.11
688685迈信林53.820.753.00万2.071.64亿48.32航天航空54.5510.120.981.624.728.411142.76
000833粤桂股份12.130.3313.6万2.991.64亿20.81综合行业12.112.721.680.339.4320.603156.45
600664哈药股份3.860.0042.2万1.671.64亿11.41化学制药3.881.752.120.525.6610.80043.49
601789宁波建工5.45-0.5530.2万2.781.64亿19.62工程建设5.451.330.932.4411.2821.24-253.09
002795永和智控5.65-0.7028.6万6.581.64亿-32.11通用设备5.725.056.408.4524.5434.73-151.07
688361中科飞测81.63-1.152.00万0.811.64亿-438.68半导体81.7010.47-0.69-0.212.806.50-166.12
301052果麦文化44.95-1.193.68万4.591.64亿-564.83文化传媒44.646.293.2410.3618.1037.27-1115.17
601900南方传媒15.70-1.3210.4万1.161.64亿10.98文化传媒15.741.64-0.570.382.997.04-126.61
600827百联股份9.32-2.1017.5万1.091.64亿21.57商业百货9.370.841.191.303.595.09-126.63
603657春光科技30.31-2.235.39万3.981.64亿351.84家电行业30.384.35-9.12-7.9014.1331.59-4169.42
000620盈新发展1.67-2.3498.4万2.111.64亿-23.94房地产开发1.672.031.214.376.6911.72-1-3.47
601798蓝科高新8.324.0019.8万5.591.63亿113.72专用设备8.242.374.396.3913.7624.18163.78
600288大恒科技10.883.7215.2万3.471.63亿-144.22电子元件10.752.605.636.679.4614.97166.36
300351永贵电器16.441.299.87万3.771.63亿68.53交运设备16.492.61-0.544.3111.3833.86110.93
301355南王科技12.481.1313.0万12.961.63亿84.95造纸印刷12.591.62-2.505.6739.78120.23129.73
600380健康元11.700.1713.9万0.761.63亿12.28化学制药11.701.501.830.953.147.2116.56
300144宋城演艺8.54-0.4719.1万0.811.63亿22.74旅游酒店8.562.860.350.832.735.18-17.69
002128电投能源19.34-0.628.41万0.381.63亿6.95煤炭行业19.391.261.840.421.512.59-1-9.63
301258富士莱33.95-0.964.82万14.231.63亿32.50化学制药33.851.64-6.096.7659.61158.63-132.36
002277友阿股份5.97-1.0027.3万1.961.63亿56.81商业百货5.971.24-0.17-0.836.0311.97-1165.33
600710苏美达9.89-1.1016.4万1.261.63亿11.02贸易行业9.941.763.133.455.277.62-134.92
000006深振业A6.36-2.0025.5万1.891.63亿-82.76房地产开发6.391.60-0.161.277.0812.84-265.63
603948建业股份22.243.497.22万4.441.62亿18.21化学制品22.441.831.323.359.4321.70144.04
870299灿能电力22.441.317.09万15.731.62亿112.41仪器仪表22.847.51-0.88-1.8842.69121.982245.23
002826易明医药18.140.898.96万5.141.62亿46.01中药18.044.66-1.41-3.5617.8039.402125.62
002597金禾实业23.430.566.93万1.221.62亿13.76食品饮料23.331.800.00-0.093.686.75122.61
000968蓝焰控股7.190.2822.4万2.321.62亿9.42燃气7.201.140.700.426.2311.55113.95
300840酷特智能20.94-0.857.74万4.371.62亿81.65纺织服装20.934.01-1.691.2117.7138.18-1134.75
002343慈文传媒8.04-0.9920.3万4.271.62亿470.97文化传媒8.023.82-4.171.0117.9240.37-352.85
688636智明达32.35-1.705.00万2.981.62亿163.07互联网服务32.334.94-4.71-5.308.7517.37-5131.57
301323新莱福44.36-2.273.65万5.441.62亿38.19塑料制品44.392.244.084.8916.8123.89-139.45
300960通业科技24.72-5.546.46万4.961.62亿-320.87交运设备25.096.23-2.02-1.0412.6525.78-1132.77
002309中利集团3.33-5.6748.3万3.971.62亿-32.51光伏设备3.365.80-10.48-6.9812.2423.12-1116.23
600463空港股份11.063.6614.8万4.941.61亿220.94房地产开发10.893.363.178.9712.3423.63137.56
001296长江材料20.941.607.65万9.951.61亿23.58非金属材料21.021.85-0.8111.6248.6798.59149.04
301613新铝时代52.571.583.06万8.511.61亿35.91汽车零部件52.525.201.210.2121.4045.682195.34
603138海量数据15.590.9710.3万3.651.61亿-64.76软件开发15.605.674.492.6313.3828.14543.29
300473德尔股份30.93-0.195.22万3.481.61亿51.34汽车零部件30.842.92-3.640.5914.0436.73-4124.78
301330熵基科技27.34-0.625.93万6.471.61亿54.60软件开发27.131.96-4.00-1.4129.3382.44-146.20
300034钢研高纳16.27-0.739.85万1.281.61亿58.88有色金属16.353.461.181.244.367.96-15.24
603193润本股份29.06-0.795.51万5.341.61亿66.51美容护理29.175.79-3.04-3.7114.9425.77-369.15
300859西域旅游36.74-1.324.37万2.821.61亿-48.08旅游酒店36.868.36-1.69-2.087.0813.80-119.67
001395亚联机械46.12-5.013.48万18.021.61亿20.43专用设备46.343.63-6.34-1.6840.4784.65-3149.84
300995奇德新材45.533.973.54万5.911.60亿236.04塑料制品45.096.214.194.0911.7925.292193.93
001339智微智能48.070.843.35万4.481.60亿71.80计算机设备47.865.69-2.00-0.2122.5842.90276.02
603173福斯达38.570.294.13万8.341.60亿13.33通用设备38.733.714.2710.1719.7033.97282.97
600378昊华科技25.05-0.406.39万0.601.60亿43.73化学制品25.111.910.08-5.221.995.99-1-12.14
000848承德露露8.94-0.4517.9万1.721.60亿10.92食品饮料8.952.84-2.40-2.835.178.05-418.57
603980吉华集团5.74-0.6927.9万4.121.60亿-46.76化学制品5.741.010.351.0614.9150.08-151.85
600280中央商场3.54-3.2845.0万3.991.60亿530.35商业百货3.565.95-3.54-1.3910.2719.28-252.59
301062上海艾录8.681.2818.2万5.841.59亿1205.26包装材料8.762.500.233.2110.2317.641-14.57
600928西安银行4.130.9838.5万0.871.59亿6.45银行4.140.551.474.292.804.98129.06
301168通灵股份38.980.754.11万4.311.59亿56.00光伏设备38.622.197.9511.7914.3124.22341.18
300487蓝晓科技51.230.533.07万1.001.59亿33.66塑料制品51.617.153.334.212.845.92330.96
300138晨光生物13.440.5211.8万2.971.59亿14.83农牧饲渔13.432.06-1.39-1.2513.0130.12160.19
002745木林森8.080.5019.7万1.851.59亿21.00光学光电子8.050.921.251.895.3610.1134.53
000056皇庭国际3.380.0047.1万5.211.59亿-12.18房地产服务3.3714.503.053.0520.0332.62083.70
600285羚锐制药22.89-0.046.96万1.231.59亿14.97中药22.844.63-1.25-2.683.657.15-5-5.49
002023海特高新10.65-0.0914.9万2.011.59亿104.81航天航空10.671.841.241.436.2311.29-116.39
600428中远海特6.54-0.1524.1万1.121.59亿12.99航运港口6.571.092.351.874.066.62-18.46
605111新洁能31.00-0.165.11万1.231.59亿29.73半导体31.113.191.271.544.117.90-18.24
002733雄韬股份16.60-0.369.56万2.591.59亿75.94电池16.682.380.423.8112.3821.76-253.85
688167炬光科技78.83-1.432.02万2.251.59亿-55.42半导体78.743.371.06-0.775.9111.71-148.79
688082盛美上海109.83-2.101.44万0.331.59亿49.19半导体110.576.00-2.37-2.600.721.43-130.77
301161唯万密封23.693.956.67万12.501.58亿28.69塑料制品23.632.922.605.8122.2441.80151.96
002270华明装备16.853.259.47万1.061.58亿22.03电网设备16.654.791.870.762.885.342-17.40
688219会通股份11.311.9814.0万2.771.58亿28.90塑料制品11.282.310.44-2.167.8215.47248.82
600056中国医药10.671.2314.9万0.991.58亿23.98医药商业10.641.352.562.562.514.2535.33
002440闰土股份8.090.8719.7万2.081.58亿47.57化学制品8.020.983.193.5910.0917.27149.54
000930中粮科技5.980.8426.2万1.411.58亿68.60农牧饲渔6.021.052.400.843.406.79315.44
002132恒星科技3.800.5341.7万2.981.58亿234.83通用设备3.781.542.707.0412.4523.03380.09
603328依顿电子10.180.0015.6万1.561.58亿21.86电子元件10.152.57-1.852.817.4917.52033.95
688502茂莱光学278.75-1.0156783.381.58亿221.11光学光电子277.6112.481.964.0115.3027.37-1214.33
688050爱博医疗68.93-1.222.28万1.201.58亿36.01医疗器械69.085.00-0.811.533.157.32-1-2.61
301169零点有数43.26-1.773.65万5.061.58亿-35.45专业服务43.206.643.397.6715.1923.60-130.73
300298三诺生物22.08-2.527.17万1.591.58亿42.89医疗器械21.983.88-0.76-0.903.816.45-1-8.91
000838财信发展2.99-2.6152.6万4.991.58亿-231.62房地产开发3.007.74-1.649.1227.7955.42-227.78
603060国检集团7.044.9222.8万2.831.57亿-46.30专业服务6.902.996.188.144.546.40120.14
688435英方软件35.433.384.48万9.701.57亿-60.23软件开发34.972.6910.6213.8922.8929.90241.16
300483首华燃气11.251.2613.9万5.131.57亿36.52燃气11.241.611.442.0913.4128.97348.61
688146中船特气29.750.925.28万3.641.57亿45.43电子化学品29.782.861.813.269.2221.8121.99
002032苏泊尔52.400.672.99万0.371.57亿21.13家电行业52.388.960.19-0.100.721.42213.67
600773西藏城投10.160.4915.3万1.611.57亿-70.29房地产开发10.272.011.603.043.746.711-8.80
000967盈峰环境6.30-0.4724.8万0.781.57亿27.61环保行业6.321.14-1.10-6.392.977.52-152.17
600635大众公用4.17-0.7137.5万1.551.57亿15.86燃气4.191.412.215.306.1611.90-155.60
000801四川九洲14.92-0.8610.5万1.031.57亿174.55家电行业14.945.13-1.13-0.934.348.04-155.58
002254泰和新材10.36-1.5215.1万1.851.57亿193.47化纤行业10.351.27-1.71-0.964.087.95-218.67
600191华资实业7.88-2.4820.0万4.121.57亿88.38农牧饲渔7.872.32-3.55-8.8017.0538.43-159.51
300842帝科股份45.620.243.44万2.721.56亿46.69光伏设备45.473.730.044.5911.9826.54114.39
300684中石科技25.150.126.24万3.071.56亿30.51消费电子25.053.96-1.100.5212.0832.82148.55
601399国机重装3.08-0.3250.3万0.701.56亿50.03专用设备3.101.530.982.332.063.99-118.01
300045华力创通18.36-0.868.50万1.651.56亿-175.09计算机设备18.387.70-1.13-1.346.0813.24-13.09
300706阿石创23.80-2.386.54万5.761.56亿-245.70半导体23.835.031.752.4520.7234.74-127.27
830974凯大催化9.493.1516.4万12.701.55亿66.56化学制品9.472.4813.5212.7139.5344.243100.63
600449宁夏建材13.681.7911.3万2.361.55亿-194.50水泥建材13.690.912.173.565.1410.07115.93
002406远东传动7.421.2320.9万3.481.55亿47.70汽车零部件7.391.371.372.349.5919.12255.88
002037保利联合9.44-0.1116.2万3.341.55亿-18.92化学制品9.572.421.944.1910.5120.68-231.11
600771广誉远20.58-0.397.53万1.541.55亿39.61中药20.586.172.802.906.129.83-16.85
002151北斗星通27.57-0.765.60万1.261.55亿-126.34通信设备27.622.95-0.40-1.394.609.21-113.55
000683博源化工5.01-0.9930.9万0.931.55亿13.73化学原料5.021.352.244.164.377.71-2-25.34
600740山西焦化3.98-1.0038.7万1.511.55亿-36.28煤炭行业4.000.673.385.855.207.48-1-0.25
300256星星科技4.11-1.2037.7万2.291.55亿-320.16消费电子4.1210.12-1.20-1.207.0314.96-2129.61
000810创维数字11.28-1.2313.7万1.231.55亿604.29通信设备11.292.04-1.14-0.703.305.95-135.90
600187国中水务3.23-1.5248.0万2.981.55亿-1273.74公用事业3.231.63-1.520.948.8717.03-2121.23
600800渤海化学4.26-2.0736.7万3.301.55亿-7.00化学制品4.232.961.434.4112.2321.04-1107.80
603867新化股份25.753.006.02万3.121.54亿17.34化学制品25.622.133.292.675.949.5318.10
833533骏创科技36.381.904.22万5.921.54亿121.88汽车零部件36.5613.882.483.8214.5026.342298.03
603069海汽集团21.171.057.26万2.301.54亿-85.69铁路公路21.258.46-0.14-2.356.7514.85131.82
600889南京化纤15.420.7210.0万2.731.54亿-26.53化纤行业15.4015.242.253.216.2510.982169.11
002518科士达22.330.636.88万1.221.54亿29.27电源设备22.433.01-1.630.684.909.45230.20
603179新泉股份44.140.143.46万0.711.54亿25.22汽车零部件44.353.910.32-6.582.356.00111.66
002122汇洲智能4.10-0.2437.5万1.891.54亿94.27通用设备4.113.890.490.246.9413.63-189.81
601595上海电影28.15-0.395.48万1.221.54亿48.32文化传媒28.067.400.293.154.279.04-244.21
000679大连友谊7.64-1.9320.1万5.641.54亿-52.45商业百货7.6311.277.9120.3124.5134.91-1208.06
600483福能股份9.621.2615.9万0.571.53亿8.89电力行业9.621.060.311.051.843.901-15.69
603666亿嘉和33.480.974.57万2.211.53亿229.95专用设备33.383.191.490.815.7112.053112.98
300157新锦动力4.910.0031.2万4.401.53亿13.81采掘行业4.91-20.260.20-0.6116.9939.050153.09
301013利和兴17.41-0.348.86万4.681.53亿-208.72专用设备17.304.926.094.5027.2937.85-263.01
300798锦鸡股份9.02-0.6617.0万4.551.53亿-148.05化学制品8.992.51-2.70-3.2219.6747.99-145.25
301227森鹰窗业26.788.995.64万16.621.52亿-79.94装修建材26.881.5415.3816.9435.6252.61145.70
300521爱司凯24.923.836.14万4.271.52亿-132.73专用设备24.797.434.274.098.9321.102127.37
002303美盈森3.762.7340.6万4.271.52亿17.91包装材料3.741.323.305.6210.1019.543100.00
000521长虹美菱7.351.5220.7万2.371.52亿10.42家电行业7.331.281.102.805.9917.0211.80
300146汤臣倍健11.690.8613.1万1.161.52亿10.94食品饮料11.641.822.363.183.255.436-12.83
002923润都股份13.040.7711.7万4.521.52亿584.40化学制药13.043.963.743.4115.4528.14338.14
601877正泰电器23.150.656.58万0.311.52亿10.69电网设备23.171.190.220.781.202.50227.90
603327福蓉科技9.730.3115.6万1.571.52亿117.66消费电子9.715.01-1.224.965.9514.121-1.52
603128华贸物流6.380.3123.9万1.821.52亿17.77物流行业6.371.421.592.246.4911.97116.21
000830鲁西化工10.510.2914.5万0.761.52亿12.16化学原料10.511.091.642.042.984.561-7.07
600180瑞茂通4.650.2232.7万3.011.52亿37.02物流行业4.660.642.655.087.4214.12323.67
300515三德科技25.020.206.08万3.371.52亿45.85仪器仪表25.026.64-0.32-5.0812.6234.712148.96
300088长信科技6.030.1725.2万1.011.52亿47.24光学光电子6.021.770.842.033.547.41334.00
600123XD兰花科6.660.0022.8万1.551.52亿73.50煤炭行业6.660.622.303.585.848.420-26.73
000821京山轻机12.09-0.4112.6万2.081.52亿19.73光伏设备12.071.84-1.063.9610.8525.79-27.09
301517陕西华达42.67-0.493.54万5.961.52亿-87.47电子元件42.784.84-2.360.0232.28102.85-216.68
688114华大智造62.75-0.852.41万1.131.52亿-49.01医疗器械62.953.380.35-1.134.138.90-132.86
000715中兴商业6.044.1425.4万4.701.51亿39.97商业百货5.941.714.506.349.2214.57164.13
002696百洋股份6.411.4223.6万7.021.51亿121.72农牧饲渔6.391.663.22-3.7517.9649.89356.34
603171税友股份39.581.413.86万0.951.51亿162.65互联网服务39.206.613.29-7.393.309.19221.75
605066天正电气7.621.2019.8万3.941.51亿28.25电网设备7.642.250.403.5310.3628.34133.45
001282三联锻造20.770.107.24万9.271.51亿38.48汽车零部件20.912.970.447.6230.2874.08249.10
600583海油工程5.570.0026.9万0.611.51亿11.38采掘行业5.590.951.090.362.444.750-7.01
300619金银河25.67-0.965.88万3.921.51亿-16.90电池25.682.98-0.77-1.1914.9230.85-268.33
000402金融街3.02-2.8949.8万1.671.51亿-5.91房地产开发3.030.373.786.719.1312.19-223.27
000009中国宝安8.880.1116.9万0.661.50亿33.97综合行业8.882.271.25-0.672.575.0334.23
605118力鼎光电26.900.005.61万1.381.50亿48.56光学光电子26.837.70-1.325.373.637.51090.11
002149西部材料18.31-0.058.20万1.681.50亿69.49小金属18.333.06-0.22-1.826.1411.83-140.63
300890翔丰华29.99-0.275.00万4.601.50亿-109.49电池30.041.76-1.35-3.7914.5933.69-419.01
600006东风股份7.19-0.2820.9万1.041.50亿23.77汽车整车7.201.710.420.563.716.94-112.52
000525红太阳7.10-0.7021.1万2.131.50亿78.74农药兽药7.123.19-3.79-3.019.0221.85-336.28
002117东港股份11.57-0.8613.0万2.471.50亿35.28造纸印刷11.574.55-1.531.679.6720.67-160.03
603598引力传媒17.66-1.678.47万3.161.50亿157.14文化传媒17.6724.66-2.213.0913.5726.59-338.40
301030仕净科技18.85-1.877.98万4.941.50亿18.03专用设备18.863.42-0.219.0925.2858.27-2-21.06
600708光明地产3.46-3.8943.0万1.931.50亿-9.63房地产开发3.470.800.87-1.425.588.79-186.02
000908ST景峰6.153.0224.4万2.771.49亿-113.67化学制药6.0977.403.894.955.299.033754.17
605166聚合顺11.432.0513.1万4.151.49亿11.13化学制品11.391.901.692.148.6114.6515.74
002379宏创控股13.301.2211.2万0.991.49亿-67.59有色金属13.237.943.420.003.258.073128.52
605378野马电池20.800.977.17万2.741.49亿113.50电池20.854.500.48-0.768.3518.49295.86
300507苏奥传感7.740.9119.3万2.491.49亿54.74汽车零部件7.703.021.574.317.0213.75240.73
600153建发股份10.810.7513.8万0.471.49亿13.42贸易行业10.840.571.503.051.592.87132.96
603859能科科技32.440.654.60万1.881.49亿40.51软件开发32.322.70-1.192.146.9418.33157.32
601965中国汽研19.360.217.72万0.781.49亿27.26汽车服务19.362.773.144.593.039.21123.39
603103横店影视17.010.128.73万1.381.49亿7.87文化传媒17.057.140.654.613.045.56222.90
600203福日电子9.280.0016.0万2.701.49亿-34.15消费电子9.333.40-0.221.537.7120.45047.30
000778新兴铸管3.73-0.5339.8万1.021.49亿26.97钢铁行业3.750.580.541.084.617.86-28.12
002758浙农股份9.643.9915.5万2.981.48亿21.48综合行业9.591.094.906.284.917.201221.26
300062中能电气5.713.8225.9万6.711.48亿-59.63电网设备5.692.670.185.9414.1831.55113.29
301032新柴股份13.303.3411.2万7.011.48亿52.52通用设备13.242.763.344.4812.6321.99295.30
000557西部创业5.482.4327.0万1.851.48亿30.38物流行业5.491.315.797.454.366.09443.46
002539云图控股10.221.3914.4万1.631.48亿12.16化肥行业10.251.401.796.024.5010.31145.38
002172澳洋健康3.980.7637.2万4.861.48亿41.19医疗服务3.9719.922.052.8416.4129.79357.94
002933新兴装备34.880.494.26万3.731.48亿96.57航天航空34.822.711.450.6110.4220.15250.73
002227奥特迅14.210.2810.4万4.251.48亿-49.29电源设备14.223.57-5.397.5721.0965.35176.52
002124天邦食品3.090.0047.7万2.421.48亿13.52农牧饲渔3.101.813.342.3213.3818.36047.85
301565中仑新材22.83-0.396.49万5.071.48亿75.47塑料制品22.753.85-1.34-4.7616.0331.38-2-4.99
603928兴业股份16.02-0.689.23万3.521.48亿80.65塑料制品16.042.78-2.38-9.7013.2743.06-4104.60
301075多瑞医药32.554.974.54万5.671.47亿-41.74化学制药32.303.9412.519.4121.0028.59197.63
688592司南导航38.394.093.83万10.211.47亿-74.38计算机设备38.383.336.709.4724.4638.19130.58
688226威腾电气31.643.474.67万2.491.47亿111.65电网设备31.543.586.7115.947.1816.09798.99
002458益生股份8.551.1817.1万2.291.47亿-179.60农牧饲渔8.562.193.014.655.508.956-0.47
300740水羊股份16.340.868.99万2.501.47亿38.04美容护理16.323.090.06-1.278.5019.60110.85
300545联得装备32.070.854.60万4.031.47亿33.73光学光电子31.882.954.292.4319.7831.63137.17
600422昆药集团14.510.2110.1万1.341.47亿30.35中药14.512.051.611.265.7610.143-19.43
300815玉禾田19.310.007.63万1.971.47亿11.93环保行业19.311.86-4.07-2.829.1517.53068.94
300098高新兴5.01-0.2029.3万1.901.47亿-1106.93软件开发5.003.29-0.60-0.205.7410.58-113.86
603629利通电子23.48-0.426.28万2.451.47亿51.81消费电子23.413.63-3.85-1.6812.4533.13-328.31
688692达梦数据218.05-0.5267360.921.47亿62.89软件开发218.687.400.111.113.096.84-149.79
002457青龙管业12.14-0.6512.2万3.651.47亿-188.64装修建材12.121.670.081.1716.3631.84-249.51
688617惠泰医疗292.33-0.9150070.361.47亿56.27医疗器械293.8516.14-0.600.311.292.42-240.54
603843*ST正平2.88-1.0350.0万7.141.47亿34.57工程建设2.935.273.23-2.3721.6047.72-19.92
300926博俊科技26.00-1.255.67万2.001.47亿18.90汽车零部件25.874.04-1.33-1.104.698.55-130.72
688151华强科技24.39-1.935.99万1.741.47亿1115.49专用设备24.522.01-2.79-3.297.4016.75-197.97
300517海波重科11.767.9912.7万10.261.46亿908.59工程建设11.492.318.0910.5320.1827.92240.00
002903宇环数控20.352.017.20万6.921.46亿236.68通用设备20.243.982.784.2516.2329.70619.57
603211晋拓股份18.281.567.96万11.711.46亿70.52汽车零部件18.314.17-1.303.8029.8152.74233.72
000973佛塑科技6.810.7421.5万2.221.46亿82.72塑料制品6.802.320.290.896.9815.54183.56
600596新安股份8.800.6916.7万1.241.46亿89.62农药兽药8.760.963.415.525.288.49114.88
002347泰尔股份7.250.6920.3万4.111.46亿-98.97通用设备7.193.080.551.839.9319.56292.31
600127金健米业6.970.0020.9万3.261.46亿122.04农牧饲渔7.006.610.43-0.148.5418.42013.52
603290斯达半导81.79-0.461.78万0.741.46亿47.22半导体81.762.950.831.832.774.82-10.84
300120经纬辉开9.04-0.7716.2万3.071.46亿101.28光学光电子9.051.73-2.06-2.169.9924.04-479.72
301117佳缘科技22.21-1.166.60万8.311.46亿-49.77软件开发22.172.210.860.4519.2231.90-122.98
300952恒辉安防26.32-1.535.55万6.011.46亿38.86纺织服装26.392.86-3.94-3.0613.3020.47-150.74
001387雪祺电气15.539.999.46万8.311.45亿37.33家电行业15.282.355.2213.7724.5265.9814.93
688418震有科技26.252.905.62万2.921.45亿623.02通信设备25.795.483.553.755.8310.22255.97
688090瑞松科技34.952.794.15万3.391.45亿508.34专用设备34.884.808.079.089.9012.70273.19
838402硅烷科技11.371.2513.1万3.101.45亿-93.12化学原料11.092.9210.5013.1313.8119.72365.99
301277新天地14.771.169.91万9.811.45亿25.59化学制药14.613.891.791.1630.5164.10360.37
600933爱柯迪15.880.959.17万0.941.45亿15.20汽车零部件15.801.931.662.452.375.31216.51
300940南极光23.950.386.09万4.131.45亿44.84光学光电子23.894.81-3.04-2.5624.0942.37192.22
300402宝色股份19.68-0.307.33万3.011.45亿64.37专用设备19.793.32-0.401.8111.3832.77-149.20
301536星宸科技57.34-0.542.54万1.361.45亿117.94半导体57.268.190.761.245.399.92-168.90
688123聚辰股份79.80-0.751.81万1.141.45亿31.71半导体80.015.542.071.804.408.60-133.18
603505金石资源21.99-0.776.55万1.091.45亿49.48采掘行业22.148.103.432.953.866.43-1-18.98
688088虹软科技46.90-1.783.08万0.771.45亿94.71互联网服务47.047.060.69-1.822.574.90-168.71
002595豪迈科技58.820.872.45万0.311.44亿22.64专用设备58.974.661.360.200.801.62162.22
002943宇晶股份27.120.675.40万4.091.44亿-35.13通用设备26.746.751.507.6610.7421.24237.95
600529山东药玻22.15-0.456.50万0.981.44亿16.43医疗器械22.181.830.001.003.347.01-1-7.63
002092中泰化学4.73-0.8430.4万1.181.44亿-34.11化学原料4.740.561.721.945.127.34-219.44
600500中化国际3.92-1.2636.9万1.031.44亿-8.88化学制品3.921.151.291.552.744.26-111.36
000059华锦股份5.28-1.4927.2万1.701.44亿-6.17石油行业5.280.76-3.30-1.494.259.27-325.12
000096广聚能源12.59-1.5611.4万2.231.44亿114.63石油行业12.642.39-1.76-1.915.229.58-135.38
000153丰原药业6.751.5021.3万4.701.43亿20.63化学制药6.731.562.902.1216.6733.04125.46
002531天顺风能7.090.7120.1万1.131.43亿89.35风电设备7.111.430.282.312.786.301-20.16
300452山河药辅13.850.5110.4万5.561.43亿17.21化学制药13.803.83-0.65-3.7522.7263.63228.24
002724海洋王7.670.1318.7万3.271.43亿134.78电子元件7.662.25-0.90-2.5410.8029.77171.21
300902国安达19.640.007.28万5.991.43亿331.80专用设备19.654.350.158.3938.9865.0001.08
600377宁沪高速15.22-0.079.37万0.251.43亿15.83铁路公路15.241.93-0.46-0.520.781.59-220.03
000430ST张家界7.50-1.5719.4万5.841.43亿-24.29旅游酒店7.3811.74-6.95-5.549.8516.09-523.76
002161远望谷6.581.8621.8万3.051.42亿-50.23电子元件6.533.251.861.088.2219.42141.20
301326捷邦科技72.311.061.99万7.411.42亿-116.06消费电子71.524.14-2.68-4.7819.0336.851128.61
603124江南新材53.000.802.68万9.371.42亿52.85电子元件52.974.63-1.05-2.5041.62122.631421.14
603337杰克股份35.150.094.02万0.851.42亿17.04专用设备35.393.660.95-0.991.973.45339.37
300530领湃科技34.19-0.294.14万2.621.42亿-55.19电池34.2542.770.18-3.3910.7420.94-1104.00
300078思创医惠3.94-0.5136.2万3.251.42亿-56.30互联网服务3.917.941.291.5511.3619.91-168.38
603823百合花13.84-0.6510.2万2.481.42亿31.46化学制品13.902.461.02-2.6010.2724.47-143.12
002182宝武镁业12.01-0.7411.8万1.361.42亿105.66有色金属12.072.241.441.094.709.25-110.28
601010文峰股份2.63-1.8753.8万2.911.42亿40.57商业百货2.641.13-6.41-4.7112.3415.55-262.35
002995天地在线18.65-3.627.61万6.771.42亿-47.02文化传媒18.693.62-2.051.3016.7027.58-132.65
300128锦富技术5.331.5226.4万2.041.41亿-34.77光学光电子5.339.40-1.30-2.207.7112.33172.49
002793罗欣药业5.001.4228.1万2.591.41亿240.57化学制药5.013.903.522.256.1411.35330.21
301187欧圣电气28.101.305.06万7.571.41亿29.10家电行业27.975.01-1.890.9326.5556.86171.03
832885星辰科技21.391.186.60万7.501.41亿141.10通用设备21.339.583.283.4322.8645.042300.56
300119瑞普生物19.850.977.13万2.131.41亿19.88农药兽药19.782.081.790.666.2214.31247.91
000650仁和药业5.630.9025.0万1.881.41亿11.99中药5.621.292.362.364.998.363-1.57
002626金达威19.950.717.09万1.161.41亿24.99食品饮料19.892.94-0.75-4.553.899.88133.89
688300联瑞新材48.520.642.91万1.201.41亿46.46非金属材料48.387.93-1.205.895.1116.50128.53
002064华峰化学6.840.0020.5万0.411.41亿16.83化纤行业6.881.291.941.791.682.5901.48
000860顺鑫农业15.84-0.068.95万1.211.41亿10.40酿酒行业15.781.641.471.865.388.99-1-9.59
600332白云山26.72-0.115.29万0.381.41亿5.96中药26.741.150.830.911.282.19-1-7.13
600210紫江企业6.88-0.2920.5万1.351.41亿15.41包装材料6.891.782.082.385.159.15-133.85
603690至纯科技24.56-0.535.74万1.501.41亿123.87专用设备24.571.970.001.285.6916.40-110.83
603899晨光股份29.31-1.184.80万0.521.41亿21.21家用轻工29.313.26-1.780.831.293.22-3-1.81
600807济高发展3.28-1.2043.0万5.461.41亿-27.47医疗器械3.2842.68-0.617.5421.2948.04-211.19
600022山东钢铁1.45-1.3696.1万0.901.41亿-269.05钢铁行业1.470.831.405.073.597.10-116.94
300608思特奇12.06-1.6311.7万4.071.41亿-15.09软件开发12.042.770.504.8717.1131.52-131.09
688411海博思创85.30-2.041.65万4.631.41亿40.92电源设备85.714.00-3.52-3.079.5622.16-4366.63
301038深水规院16.30-2.928.57万3.841.41亿-30.86工程建设16.424.29-3.212.3920.5635.44-242.48
300839博汇股份11.526.4712.2万5.091.40亿-14.85石油行业11.418.1310.9811.308.7612.643100.00
831396许昌智能12.044.4211.8万8.101.40亿267.63电网设备11.913.502.997.5015.1528.661134.70
001306夏厦精密75.332.101.86万12.031.40亿90.82通用设备75.093.532.884.2525.6741.65240.91
601528瑞丰银行6.061.1723.2万1.341.40亿7.01银行6.050.64-0.331.514.979.13129.21
002996顺博合金7.510.4018.7万4.501.40亿10.78有色金属7.491.601.901.0810.7618.80325.38
688518联赢激光19.980.356.99万2.051.40亿36.34专用设备19.962.17-0.65-4.496.3616.22122.80
833284灵鸽科技29.460.314.70万6.941.40亿201.95专用设备29.789.93-0.14-0.5722.2544.992428.90
002792通宇通讯15.250.079.24万2.951.40亿178.12通信设备15.202.87-1.801.0613.9537.32147.77
688531日联科技47.830.042.96万2.771.40亿56.05专用设备47.302.47-2.84-3.138.6416.38160.29
300091金通灵3.040.0045.8万3.241.40亿-15.53通用设备3.057.442.362.7012.8520.170135.66
601333广深铁路2.99-0.3346.6万0.821.40亿11.31铁路公路3.000.771.362.752.764.59-1-9.94
301391卡莱特44.455.733.17万6.421.39亿335.07计算机设备44.042.055.969.089.4115.4925.08
301285鸿日达34.154.124.12万5.241.39亿-144.97电子元件33.827.010.804.4013.4426.34237.20
920167同享科技21.923.986.42万9.841.39亿-185.15光伏设备21.673.967.407.5624.5345.76342.89
002492恒基达鑫6.463.6921.7万5.441.39亿31.45物流行业6.411.549.6810.0518.3626.56338.63
301548崇德科技49.793.512.79万10.651.39亿38.94通用设备49.702.944.104.2116.2425.932-9.82
603286日盈电子28.562.334.90万4.241.39亿-113.24汽车零部件28.363.813.55-0.9411.3724.20281.45
300057万顺新材5.600.7224.8万3.441.39亿-188.01有色金属5.620.95-1.23-1.5813.0033.18132.70
000915华特达因33.090.004.20万1.791.39亿10.63化学制药33.022.951.570.395.8513.12020.41
300814中富电路32.86-0.094.21万2.201.39亿157.53电子元件33.083.89-3.10-0.129.1324.90-47.91
600722金牛化工6.14-0.4922.4万3.301.39亿77.87化学原料6.173.45-0.320.1611.0323.85-256.63
603496恒为科技24.95-0.835.57万1.741.39亿-252.87互联网服务24.995.930.321.057.1412.32-13.10
688631莱斯信息83.61-1.501.67万2.571.39亿-228.81软件开发83.567.40-3.89-3.548.4417.81-146.35
600172黄河旋风4.29-1.6132.4万2.541.39亿-9.24非金属材料4.304.61-1.380.708.8716.90-1120.00
300052ST中青宝10.55-2.5913.3万5.081.39亿-58.86游戏10.497.02-4.098.0916.0436.98-3-12.67
002350北京科锐7.353.2318.9万3.551.38亿94.36电网设备7.312.411.946.687.8720.44124.16
002158汉钟精机17.661.387.85万1.471.38亿20.06通用设备17.602.361.791.963.266.18310.93
301248杰创智能25.481.355.49万5.371.38亿71.81软件开发25.232.620.755.2916.9536.05259.35
603367辰欣药业15.530.918.90万1.971.38亿12.25化学制药15.531.173.19-0.585.7113.08313.19
001286陕西能源8.920.5615.4万1.471.38亿11.89电力行业8.941.380.561.253.457.681-24.73
300201海伦哲5.490.1825.2万2.511.38亿48.36工程机械5.473.612.042.238.9014.00251.66
600535天士力15.860.068.71万0.581.38亿18.85中药15.851.990.00-0.442.103.99128.84
300562乐心医疗15.58-0.138.80万5.461.38亿36.92医疗器械15.653.43-1.700.4517.9848.83-380.74
002519银河电子5.34-0.5625.8万2.311.38亿-92.34通信设备5.332.590.19-1.669.1318.89-17.88
300613富瀚微45.72-0.703.01万1.371.38亿181.36半导体45.873.970.93-3.655.1512.04-143.59
301361众智科技32.863.994.18万14.361.37亿50.19电网设备32.703.30-1.206.8643.9998.79115.79
300989蕾奥规划17.881.027.78万5.171.37亿248.36工程咨询服务17.653.830.797.1931.9848.70147.28
600398海澜之家7.270.8318.8万0.391.37亿9.33纺织服装7.262.04-0.143.121.183.042-17.67
600037歌华有线7.760.3917.7万1.271.37亿78.60文化传媒7.720.850.392.513.226.14127.42
300871回盛生物20.880.196.58万3.251.37亿23.74农药兽药20.792.180.971.4111.8626.442115.48
300067安诺其5.42-0.7325.3万2.701.37亿-165.71化学制品5.422.48-0.55-0.5511.0123.17-132.52
605168三人行31.93-1.844.28万2.031.37亿22.91文化传媒31.992.58-4.26-0.687.4723.71-425.26
603500祥和实业9.584.4714.3万4.311.36亿22.48交运设备9.513.363.347.647.7313.78141.51
688197首药控股-U41.493.783.33万5.201.36亿-30.40生物制品40.898.1412.877.8212.0019.523-2.81
002337赛象科技6.012.9122.9万3.891.36亿139.22专用设备5.952.792.914.346.7211.83257.33
002937兴瑞科技16.842.188.16万2.751.36亿31.20消费电子16.713.403.503.007.6212.023-23.80
300569天能重工5.671.4324.1万2.361.36亿31.72风电设备5.661.121.250.357.4917.02135.00
002332仙琚制药9.610.9514.2万1.441.36亿16.51化学制药9.591.662.132.234.228.255-11.43
000950重药控股5.200.7826.0万1.501.36亿17.94医药商业5.220.791.762.773.656.2865.05
002907华森制药16.940.538.05万2.611.36亿43.82中药16.874.212.671.138.3816.77333.49
600779水井坊42.45-0.353.23万0.661.36亿27.19酿酒行业42.283.860.951.192.373.84-112.93
688561奇安信-U33.67-0.364.01万0.591.36亿-13.81软件开发33.862.762.342.341.853.36-142.79
301556托普云农88.91-0.741.55万7.991.36亿369.37软件开发87.888.42-2.03-1.2121.9551.27-1539.18
300087荃银高科9.07-0.8715.0万1.671.36亿977.88农牧饲渔9.114.36-0.77-1.315.2312.90-141.72
603822嘉澳环保57.50-1.072.30万2.991.36亿-23.48化学制品58.917.790.8610.667.7021.86-1198.86
300528幸福蓝海10.72-1.6512.7万3.411.36亿14.16文化传媒10.716.62-3.771.9013.0329.21-364.92
605398新炬网络32.22-2.074.20万2.581.36亿240.00互联网服务32.365.10-2.66-4.738.9520.91-1116.39
603275众辰科技49.106.352.82万6.721.35亿41.96仪器仪表48.042.595.792.7012.4526.40265.04
002971和远气体24.245.945.69万3.551.35亿50.80化学制品23.823.293.245.9910.7320.63131.88
300491通合科技19.222.457.07万4.561.35亿-128.75电源设备19.092.970.735.0211.2429.81137.88
603535嘉诚国际12.062.2011.1万2.331.35亿24.66物流行业12.102.423.8811.158.4417.21164.31
300988津荣天宇20.902.106.50万6.101.35亿25.69通用设备20.792.431.553.1612.8425.371-6.36
002728特一药业8.921.8315.2万4.031.35亿36.21中药8.862.543.122.659.2915.4935.81
688238和元生物7.291.5318.6万2.911.35亿-19.89医疗服务7.242.926.5812.8512.7722.37558.48
300194福安药业4.491.3530.2万3.121.35亿19.34化学制药4.461.222.982.989.5817.48319.10
002693*ST双成7.861.2917.5万4.261.35亿-81.16生物制品7.698.506.651.6813.7523.85373.13
300702天宇股份25.890.785.25万2.491.35亿26.13化学制药25.662.525.293.528.5113.21348.71
300529健帆生物22.610.135.99万1.171.35亿23.91医疗器械22.606.46-0.31-2.503.8210.942-15.06
002369卓翼科技8.900.1115.2万2.691.35亿-39.24消费电子8.8711.630.11-1.3310.0825.402143.84
601133柏诚股份12.63-0.1610.7万7.231.35亿37.72工程建设12.652.34-2.404.4730.6182.69-418.26
002119康强电子16.56-0.548.13万2.171.35亿59.94半导体16.574.500.67-2.309.2023.17-150.82


1、最新价格显示为0的时候,表示当前股票当日停牌状态。
2、按"最新价格"排序,可以查看当日涨跌靠前或靠后的股票,查看最新价格排序。
3、按"涨幅%"排序,可以查看当日涨跌靠前或靠后的股票,查看涨幅%排序。
4、按"交易总量"排序,可以查看当日涨跌靠前或靠后的股票,查看交易总量排序。
5、按"换手%"排序,可以查看当日股票换手多少情况,查看换手%排序。
6、按"交易金额"排序,可以查看当日股票交易金额多少情况,查看交易金额排序。

图看指数深证50 深主板50 深证300 深证成指 中证A100 上证180 中证2000 中证全指 中小300 中证1000 北证50 上证150 基金指数 科创50 深证100
财经名站财经网  深圳证券通信有限公司  浙商证券  方正证券  中華交易服務  臺灣碳權交易所  中国证券监督管理委员会  中证指数  中原证券  环渤海财经 
友情链接网址尋找器  검색엔진  北京网站维护  検索エンジンの開発  站群服务器租用  网站搜索引擎入口  广东传递窗  查询网站域名