本页展示沪深京5000多只个股按涨幅由高至低展示,更新时间:2025-07-14 00:00:00

股票代码股票名称最新价格涨幅%交易总量换手%交易金额市盈率所属行业均价市净率3日涨幅%6日涨幅%3日换手%6日换手%连涨天数近一年涨幅%
300195长荣股份9.0520.0390.0万28.687.94亿209.10专用设备8.821.4425.6930.0349.8762.406115.99
688317之江生物23.2220.0019.5万10.124.27亿-69.64医疗器械21.971.2620.1224.0414.6123.83163.41
688585上纬新材16.1420.001.35万0.332181万72.17塑料制品16.145.1272.81107.450.891.174218.97
301388欣灵电气42.1319.9919.4万70.847.60亿289.59电网设备39.194.495.3859.28176.90391.63124.31
300950德固特26.7219.988.69万9.612.31亿43.03专用设备26.635.4319.9819.989.619.61276.02
300006莱美药业4.8119.95136万12.866.28亿-92.17化学制药4.632.7323.9723.6518.3323.77497.13
831039国义招标21.3018.3328.5万18.535.80亿72.55专业服务20.356.3644.90101.9051.5269.131329.44
688189南新制药9.5018.1634.4万12.533.03亿-81.18化学制药8.812.8120.1017.2818.3525.93166.37
688176亚虹医药-U11.6517.3262.8万14.457.17亿-19.87生物制品11.423.5124.7321.4821.3028.383121.06
300066三川智慧6.3415.27327万32.5020.21亿101.07仪器仪表6.182.6543.7647.4458.7764.76392.71
300469信息发展43.4015.1832.9万13.2713.90亿-135.76软件开发42.2224.5027.0929.3627.7543.303214.95
301261恒工精密93.8514.7614.5万38.5712.96亿103.36通用设备89.655.4619.5237.0591.35130.522173.22
838810春光智能16.9912.6711.3万18.061.83亿136.72专用设备16.287.0612.2014.9127.4541.911305.49
301076新瀚新材30.8812.6627.0万24.598.19亿83.40化学原料30.334.6915.5920.5941.8567.372105.87
688480赛恩斯38.2012.352.24万3.518225万51.36环保行业36.673.5212.2920.665.7510.50248.00
300942易瑞生物10.8012.1554.5万13.585.98亿-323.84化学制药10.975.4811.4614.1615.4420.66276.47
300211*ST亿通7.6611.8232.4万10.842.41亿-43.63通信服务7.454.9614.1617.3018.6026.40142.38
301529福赛科技40.2011.548.77万19.383.38亿30.49汽车零部件38.512.7614.5626.8544.6368.02113.95
688160步科股份93.5111.523.98万4.743.57亿176.55专用设备89.8110.3012.6613.477.6713.232140.88
300984金沃股份59.1011.347.82万9.764.48亿147.94通用设备57.277.2611.5713.5214.8521.722285.77
300718长盛轴承75.5611.1333.4万17.2524.65亿106.42工程机械73.7314.2011.1213.8527.0340.112475.48
600462退市九有0.2110.5376.6万12.751560万-5.72通信设备0.203.4923.5331.2539.0755.352-84.33
600606绿地控股2.2910.10746万5.3117.04亿-32.55房地产开发2.280.5133.1439.638.1010.45660.14
301230泓博医药39.4410.0817.2万22.406.55亿114.94生物制品38.065.5012.0116.3840.5074.73580.42
600268国电南自8.8610.0622.0万2.171.94亿75.52电网设备8.842.799.389.654.068.22160.51
002511中顺洁柔7.7710.0657.4万4.544.38亿37.61造纸印刷7.631.8310.0613.766.188.88111.32
600173卧龙新能7.5510.0692.6万13.226.98亿36.64房地产开发7.541.4024.5929.9520.3622.83693.09
002645华宏科技11.5010.0575.3万14.698.60亿53.70环保行业11.412.0624.4627.9231.1442.13369.62
600735新华锦8.3210.0514.3万3.351.17亿141.57纺织服装8.222.949.912.349.5130.432112.79
002153石基信息10.4110.0494.1万5.889.38亿336.43软件开发9.974.0311.1022.9012.8327.85279.48
600604市北高新6.2510.0419.0万1.351.19亿-74.51房地产服务6.251.8424.5026.265.7710.27375.07
002552宝鼎科技17.0110.0328.8万9.004.76亿91.84通用设备16.513.805.4616.3521.1845.45117.96
002527新时达15.7910.0359.2万11.199.00亿-321.88专用设备15.208.4511.4312.6216.3523.972158.85
601208东材科技12.6110.03112万12.4613.94亿30.77塑料制品12.472.627.3218.2928.9472.59192.52
002107沃华医药7.4610.0355.4万9.733.93亿47.09中药7.095.9825.8022.9031.9337.57383.29
002121科陆电子6.5810.03276万19.7417.76亿40.50电网设备6.4319.1515.6432.6644.2356.01173.61
603380易德龙28.9910.023.95万2.461.11亿27.84消费电子28.233.367.738.544.359.16157.98
000777中核科技22.0710.0222.7万5.915.00亿1171.09通用设备22.073.9210.023.9314.8337.91250.24
603013亚普股份21.0810.0211.0万2.162.24亿20.92汽车零部件20.272.5612.1318.835.9510.24163.54
002908德生科技12.9610.0289.0万24.7210.92亿214.68软件开发12.285.0611.9220.4566.32149.76263.64
002562兄弟科技6.2610.02153万21.819.34亿79.62化学制品6.102.13-0.3215.5089.35200.67185.76
603176汇通集团6.1510.025.03万1.093096万-17.30工程建设6.152.7521.5427.678.3212.92660.99
603778国晟科技5.4910.02187万29.079.58亿-21.49光伏设备5.124.3632.9357.3177.4598.79587.37
603350安乃达39.6710.017.02万15.952.70亿36.67电机38.533.607.3914.6527.8654.241102.29
002192融捷股份34.6310.0115.1万5.855.16亿112.21能源金属34.092.7010.4513.0410.4418.30116.95
605259绿田机械24.0610.0114.7万8.513.36亿18.07通用设备22.932.5122.2622.1317.3219.85388.56
605336帅丰电器22.1910.019.59万5.232.04亿-789.76家电行业21.282.1812.2416.428.4613.744110.73
002401中远海科19.6710.016.57万1.771.29亿405.81互联网服务19.674.3720.6719.9415.3524.96232.82
002915中欣氟材18.7910.0132.5万11.296.02亿490.74化学制品18.504.7010.218.2418.3932.70287.71
600513联环药业16.4810.0137.0万12.965.91亿51.00化学制药15.993.3833.1252.4554.0595.733100.24
600822上海物贸12.0910.0133.0万8.343.99亿222.35汽车服务12.094.9522.7417.3818.9628.26355.00
002852道道全11.5410.0130.7万10.723.43亿9.66食品饮料11.201.8210.3314.7116.1824.96658.08
600826兰生股份9.8910.018.07万1.107982万-73.96贸易行业9.891.8421.5023.786.448.25588.38
002028思源电气76.9910.0025.7万4.2319.65亿23.18电网设备76.494.488.065.156.379.10121.92
603486科沃斯64.0310.009.67万1.706.08亿19.38家电行业62.854.9810.0212.574.037.22242.48
603590康辰药业48.3010.004.70万2.992.23亿43.24生物制品47.522.5230.6140.0017.9525.55599.67
002940昂利康42.1310.0010.9万5.914.43亿133.58化学制药40.465.586.282.0415.3231.982175.72
000880潍柴重机37.8410.0022.7万14.038.44亿98.55通用设备37.115.995.406.1428.6151.701383.89
003040楚天龙27.1710.00127万27.8931.44亿170.51通信设备24.688.567.1416.5678.76142.342117.88
000678襄阳轴承16.7210.00127万27.6720.76亿-140.97汽车零部件16.329.838.7812.1440.1166.452337.70
605500森林包装13.2010.0065.9万15.898.02亿40.36造纸印刷12.182.149.3645.7045.9768.861118.18
002896中大力德67.589.9928.0万14.2718.40亿190.84通用设备65.6111.5316.1822.6737.7258.742221.50
600793宜宾纸业30.289.9918.0万10.155.21亿83.56造纸印刷29.0222.524.023.9825.5365.221234.59
001387雪祺电气15.539.999.46万8.311.45亿37.33家电行业15.282.355.2213.7724.5265.9814.93
603399永杉锂业10.359.9918.1万3.531.87亿-44.94小金属10.323.0511.6514.118.0313.94364.55
003037三和管桩8.599.9936.2万6.123.07亿37.18水泥建材8.481.8611.8517.8311.3617.90634.85
603001奥康国际7.719.994.19万1.043212万-17.54纺织服装7.671.2210.3015.072.817.64276.03
603767中马传动18.859.9845.1万14.608.29亿240.58汽车零部件18.404.247.9615.2929.4749.10154.89
002209达意隆15.329.9844.1万28.416.48亿25.84专用设备14.684.1320.8222.4636.1141.942100.26
002716湖南白银4.859.98391万17.6718.64亿122.32贵金属4.774.1321.5519.1635.4547.13353.97
605399晨光新材16.769.9745.1万14.477.15亿-276.58化学制品15.862.3833.1235.6017.2025.03355.91
603081大丰实业13.249.9770.2万16.199.03亿43.81专用设备12.861.8310.5224.5546.4356.20141.00
603811诚意药业11.039.9716.4万5.021.80亿19.71化学制药10.972.969.535.4513.4637.52179.06
000600建投能源8.389.9744.1万4.043.64亿8.54电力行业8.261.4210.5515.119.0222.94334.73
601609金田股份8.069.9662.0万4.174.97亿19.85有色金属8.011.4914.4916.318.6912.47342.40
001896豫能控股6.749.9542.4万2.782.81亿58.05电力行业6.623.2418.4537.5517.7845.29255.30
601908京运通4.649.9520.0万0.839297万-30.64光伏设备4.641.2532.9534.495.7926.94381.25
600149廊坊发展5.979.9429.9万7.861.74亿80.65电力行业5.839.498.357.9616.6645.14174.56
600396华电辽能3.999.9277.1万5.243.02亿10.09电力行业3.923.961.0114.0024.3968.82143.01
000767晋控电力3.459.87117万4.033.97亿43.70电力行业3.381.778.8310.2210.9727.19144.96
600489中金黄金15.229.73234万4.8235.13亿17.76贵金属15.032.7810.456.216.589.1627.94
301235华康洁净25.809.6910.4万20.322.68亿-23.52医疗服务25.841.578.4010.8224.8032.38146.59
688156路德环境18.109.637.62万7.561.33亿363.29农牧饲渔17.422.189.1010.3711.3715.17240.64
688169石头科技162.899.619.04万3.4914.47亿39.44家电行业160.093.268.594.305.658.291-14.18
301550斯菱股份92.939.618.61万8.837.70亿79.76汽车零部件89.418.5312.577.9516.9730.182177.90
301160翔楼新材57.549.588.37万10.974.70亿31.89汽车零部件56.174.079.819.1517.8930.112125.65
300969恒帅股份70.219.485.89万19.394.02亿47.03汽车零部件68.346.089.709.2330.1143.35245.63
300643万通智控22.569.0422.2万9.645.03亿35.31汽车零部件22.634.5017.0110.0016.4824.73267.61
688716中研股份37.169.0110.4万15.103.77亿199.71塑料制品36.443.929.107.7723.5337.11277.54
301227森鹰窗业26.788.995.64万16.621.52亿-79.94装修建材26.881.5415.3816.9435.6252.61145.70
300648星云股份37.438.8111.4万10.784.16亿-405.45电池36.384.689.0014.2921.1938.301120.18
300414中光防雷14.018.7777.4万24.7010.74亿406.29通信设备13.874.665.2610.2350.96101.412113.89
300946恒而达50.868.6110.6万13.975.19亿99.08通用设备49.026.715.3414.6829.7256.072144.40
300329海伦钢琴8.758.4325.5万10.102.22亿-57.12家用轻工8.713.1311.3212.3215.2520.83497.07
301516中远通18.568.4122.8万32.474.30亿-75.84电源设备18.883.965.7511.9452.8385.7611.20
688137近岸蛋白42.398.142.40万7.359891万-62.98生物制品41.171.427.054.3312.8822.69136.13
688583思看科技102.408.072.21万13.272.26亿83.90仪器仪表102.568.155.5924.8030.1593.801304.42
301176逸豪新材37.308.0523.8万42.238.62亿-1023.65电子元件36.204.11-5.477.87123.19271.98158.66
688392骄成超声72.707.994.00万5.652.84亿89.00专用设备71.064.915.415.5613.2427.32193.56
300517海波重科11.767.9912.7万10.261.46亿908.59工程建设11.492.318.0910.5320.1827.92240.00
300551古鳌科技13.177.77128万37.0617.05亿-22.55计算机设备13.358.3226.7631.3165.9890.642121.72
300922天秦装备27.967.6618.0万14.424.97亿119.93塑料制品27.654.924.958.8428.4048.662117.08
300992泰福泵业27.127.629.66万12.492.56亿29.59通用设备26.553.007.709.8938.8046.38176.91
301252同星科技26.767.5610.5万22.232.82亿31.35通用设备26.843.655.277.6933.0261.53136.46
300226上海钢联30.337.52119万39.0137.02亿46.59互联网服务30.984.7430.9036.1371.1284.08376.75
002927泰永长征16.307.5247.5万21.517.76亿67.09电网设备16.343.583.4912.8043.0876.80135.83
688215瑞晟智能40.747.492.96万4.741.19亿318.36专用设备40.145.5210.0417.1411.0020.541178.85
002196方正电机9.537.4499.5万20.379.45亿-78.57电机9.503.417.086.7228.6543.022125.83
920002万达轴承131.307.364.99万15.666.45亿80.60通用设备129.198.657.6810.5628.4145.162291.12
688501青达环保29.857.347.20万5.852.10亿13.37专用设备29.123.685.118.949.0714.701131.75
301196唯科科技70.467.337.79万6.255.35亿28.51塑料制品68.662.755.8010.2712.7422.032141.96
688229博睿数据64.557.238.32万18.735.67亿-77.84互联网服务68.126.9831.0931.7331.5836.023141.22
300326ST凯利6.537.2242.9万6.022.71亿53.80医疗器械6.311.7022.5127.7917.8225.43670.05
300983尤安设计21.187.194.57万3.869666万-3173.84工程咨询服务21.161.286.5410.435.316.75133.46
600620天宸股份6.137.1732.7万4.771.97亿317.90综合行业6.032.859.2711.666.819.24638.69
002873新天药业10.517.1437.1万15.533.91亿153.17中药10.542.179.028.5720.7326.93124.09
603040新坐标42.327.117.14万5.292.94亿21.61汽车零部件41.144.284.243.609.4518.232125.35
002623亚玛顿28.647.1151.3万25.8314.25亿282.27光伏设备27.771.9711.9237.8975.85153.92276.57
688131皓元医药60.287.058.86万4.285.09亿51.11化学制药57.454.5514.1516.1710.8820.022221.15
688143长盈通39.607.034.61万4.881.80亿146.39电子元件38.934.114.878.1710.6717.16198.00
300870欧陆通128.407.026.56万6.138.41亿69.36电源设备128.125.886.947.5310.7218.311216.33
002990盛视科技32.077.0122.1万16.467.08亿69.24软件开发32.063.525.3211.5135.7555.10162.71
601212白银有色3.526.99397万5.3614.05亿-147.82有色金属3.541.7411.757.658.5411.89325.27
300588熙菱信息15.806.9717.8万10.082.75亿-50.36软件开发15.4210.062.938.5919.1936.22193.15
301580爱迪特43.656.914.40万6.111.87亿37.19医疗器械42.462.367.888.028.7613.783-13.26
688059华锐精密49.706.885.50万6.312.71亿37.06通用设备49.293.565.5211.4312.3223.11160.69
300141和顺电气9.946.8826.6万10.512.67亿-47.73电网设备10.043.931.958.8720.2335.51124.25
600744华银电力9.176.88478万23.5243.20亿61.53电力行业9.0416.3013.0750.5777.25118.102170.50
834062科润智控12.476.8633.9万25.364.29亿49.38电网设备12.663.236.8618.9962.76109.521142.14
300610晨化股份13.006.8228.5万17.693.62亿25.86塑料制品12.682.4510.7313.1455.2566.54147.90
605366宏柏新材8.246.74116万18.318.92亿-231.81化学制品7.702.5929.1533.1230.6037.60341.10
000603盛达资源16.656.7347.0万7.057.81亿346.69有色金属16.613.8712.969.4014.1221.14241.46
688489三未信安43.766.715.76万11.412.54亿-36.92电子元件44.072.784.977.5223.1339.64262.01
300229拓尔思20.516.71134万15.3826.76亿-195.36软件开发19.934.3714.3316.5328.9636.69349.82
603298杭叉集团22.406.6721.6万1.654.75亿16.81工程机械22.002.956.923.372.795.41220.04
300553集智股份38.776.635.16万6.061.95亿127.69仪器仪表37.835.195.381.4912.7424.031117.81
605288凯迪股份52.966.561.83万2.619437万53.72专用设备51.461.687.325.334.766.77273.19
300998宁波方正26.486.568.74万8.122.25亿144.32汽车零部件25.752.825.96-1.9613.8430.64152.18
603126中材节能6.826.5683.3万13.655.78亿-124.45环保行业6.942.057.7410.1816.3220.21622.88
300920润阳科技47.826.504.40万6.712.09亿241.49塑料制品47.464.103.912.3112.3023.422222.67
603829洛凯股份19.246.4712.2万7.622.28亿27.55电网设备18.722.9212.2514.9315.6821.95335.59
300839博汇股份11.526.4712.2万5.091.40亿-14.85石油行业11.418.1310.9811.308.7612.643100.00
688683莱尔科技25.756.452.57万1.666528万93.74消费电子25.403.982.672.223.305.19164.01
300390天华新能20.366.4354.7万8.1411.34亿1297.58能源金属20.731.566.718.5912.1117.60223.10
600605汇通能源38.426.377.75万3.762.94亿206.43房地产服务37.935.695.205.935.679.44148.86
603275众辰科技49.106.352.82万6.721.35亿41.96仪器仪表48.042.595.792.7012.4526.40265.04
300204舒泰神42.186.3325.1万5.3210.10亿-2157.61生物制品40.2321.144.15-6.0213.9333.231621.03
300539横河精密14.336.3116.5万9.612.34亿71.41塑料制品14.145.805.689.1414.4021.57281.62
301120新特电气13.856.2962.1万28.388.42亿140.74电网设备13.573.40-1.9133.6999.14165.02128.12
603915国茂股份15.066.2825.9万3.943.82亿57.66通用设备14.762.748.668.426.269.68254.15
002513蓝丰生化6.096.2850.6万19.193.00亿-25.79农药兽药5.93182.3411.9516.2232.8248.74269.64
301005超捷股份37.976.2716.4万12.396.17亿79.72汽车零部件37.636.743.897.4125.2552.53234.93
002384东山精密47.206.2670.5万5.0932.97亿47.41电子元件46.764.191.6810.8014.9537.601131.15
688117圣诺生物37.286.2414.5万9.235.25亿31.13化学制药36.106.178.035.6421.1144.932118.78
301377鼎泰高科36.626.248.79万12.383.16亿51.71通用设备35.986.162.015.2333.3062.721128.45
688607康众医疗20.206.153.48万3.956858万-135.63医疗器械19.722.088.148.726.629.58362.90
688336三生国健59.606.1416.1万2.629.08亿89.26生物制品56.256.5510.377.624.637.402204.86
603319美湖股份24.806.1222.7万6.695.53亿38.66汽车零部件24.363.517.275.1512.1020.563105.64
688302海创药业-U51.906.114.98万6.112.55亿-40.02生物制品51.234.428.512.0411.6722.443120.38
300238冠昊生物17.026.0430.2万11.405.12亿75.89医疗器械16.958.106.983.7218.4634.06284.20
300824北鼎股份13.016.0315.6万4.942.02亿31.81家电行业12.926.086.817.178.7613.38280.69
832469富恒新材15.045.9917.3万17.632.62亿89.32塑料制品15.184.5510.1811.0025.7732.87391.35
603516淳中科技39.205.9715.5万7.646.02亿-137.23计算机设备38.745.769.9010.7323.8632.66127.73
002971和远气体24.245.945.69万3.551.35亿50.80化学制品23.823.293.245.9910.7320.63131.88
603266天龙股份19.085.9412.9万6.502.43亿37.09塑料制品18.762.516.066.419.1313.18113.57
300816艾可蓝33.895.915.11万11.201.71亿36.55汽车零部件33.443.216.146.4417.4627.49245.26
002052同洲电子12.395.9030.8万4.263.74亿18.38家电行业12.1543.42-2.369.7413.6534.7311139.00
300723一品红53.775.8713.3万3.187.02亿107.30化学制药52.8412.555.25-5.027.8016.551171.70
301419阿莱德30.325.878.80万20.742.61亿88.12通信设备29.714.012.7813.0551.3182.79149.36
603667五洲新春34.935.8536.6万9.9812.62亿84.49通用设备34.534.398.418.7116.7724.932111.95
300536农尚环境9.775.8522.5万7.682.17亿-109.20工程建设9.645.537.014.6011.8820.59325.90
300317珈伟新能4.545.83118万14.185.33亿375.07光伏设备4.532.352.717.0824.8646.92115.82
300953震裕科技99.205.818.26万6.628.06亿59.05电池97.584.456.995.4811.8719.172164.46
300205*ST天喻4.605.7515.0万3.486959万-12.31通信设备4.651.858.243.845.6810.073-34.10
301391卡莱特44.455.733.17万6.421.39亿335.07计算机设备44.042.055.969.089.4115.4925.08
300609汇纳科技37.435.739.40万7.843.48亿-426.07互联网服务37.074.387.008.6519.5646.67286.50
873152天宏锂电20.115.7311.5万16.872.39亿170.99电池20.747.938.828.4724.9634.413191.45
688356键凯科技77.455.681.62万2.671.22亿98.85化学制药75.373.706.996.924.757.72229.28
605189富春染织13.325.638.13万4.191.07亿133.66纺织服装13.191.467.596.227.0513.57361.06
300813泰林生物22.005.624.42万5.819567万188.94医疗器械21.643.294.964.6110.1115.47229.72
300583赛托生物18.305.6013.5万7.232.49亿-31.55化学制药18.461.928.486.3311.4217.71354.04
002916深南电路123.985.5213.8万2.0716.84亿42.05电子元件122.245.764.996.975.6911.07157.32
300153科泰电源31.995.4732.4万10.1910.39亿184.68电源设备32.0411.561.590.5722.3641.502436.74
603863松炀资源15.425.4724.6万12.043.77亿-43.81造纸印刷15.307.014.3312.5520.6553.181-22.28
300040九洲集团8.115.46115万23.729.34亿54.53电力行业8.102.104.113.9754.44122.22134.27
301276嘉曼服饰21.275.405.95万12.901.25亿15.45纺织服装21.101.347.9712.1237.3756.25124.97
688500慧辰股份54.225.363.51万4.781.86亿-57.73互联网服务53.195.5210.6813.7214.6325.58283.98
301263泰恩康40.705.3614.2万4.685.67亿137.24医药商业39.9110.116.389.538.2921.341225.86
688665四方光电47.405.332.32万2.311.09亿36.38仪器仪表46.844.574.575.764.207.74269.41
688800瑞可达48.725.3022.8万11.0611.08亿33.13电子元件48.714.723.556.9626.9242.561141.55
301159三维天地40.365.3017.2万32.476.83亿-26.33软件开发39.704.9621.9324.5760.4567.99243.94
603358华达科技37.185.306.79万1.552.50亿95.29汽车零部件36.855.019.2610.892.483.57632.08
301000肇民科技46.335.2713.2万5.766.09亿76.94塑料制品46.209.676.685.1812.1020.542250.45
301518长华化学23.585.2710.5万19.652.45亿44.20化学制品23.282.349.7312.2955.2568.92137.25
688166博瑞医药63.815.2611.3万2.687.15亿520.40化学制药63.0611.2614.1513.746.9110.79374.54
688739成大生物28.045.2610.1万2.422.82亿40.42生物制品27.941.256.667.313.504.69319.88
002048宁波华翔18.825.2654.1万7.6310.04亿14.96汽车零部件18.551.331.241.6219.6441.41144.88
301345涛涛车业146.995.252.89万10.094.17亿46.30交运设备143.955.234.128.8735.5376.111195.16
836247华密新材21.365.2210.8万9.422.29亿89.14橡胶制品21.317.557.828.8116.9322.693102.46
603900莱绅通灵11.895.2223.1万6.772.70亿35.98珠宝首饰11.672.104.129.4812.4525.522126.91
688025杰普特84.805.212.72万2.862.27亿55.90电子元件83.413.974.6112.156.9818.102125.77
003017大洋生物27.685.218.88万12.842.44亿19.81化学原料27.492.204.859.0221.2540.47176.53
000565渝三峡A9.565.1776.2万17.567.28亿197.39化学制品9.563.350.426.1034.8761.481133.17
837663明阳科技20.395.163.77万5.957598万34.40汽车零部件20.177.636.096.0910.0616.382198.54
301555惠柏新材30.835.1511.4万23.603.46亿80.64化学制品30.312.655.9812.3151.6497.1729.99
300100双林股份45.595.1246.5万8.4220.96亿40.89汽车零部件45.079.413.383.7618.9634.862473.46
600777*ST新潮4.115.1283.9万1.323.44亿11.83石油行业4.111.2216.1028.041.483.476136.21
600107ST尔雅4.335.1013.2万3.665656万-47.14纺织服装4.303.229.6211.897.199.77535.31
300927江天化学29.725.0912.0万8.493.54亿1310.01化学原料29.564.517.458.9023.3332.411114.43
300383光环新网14.875.09121万6.7718.02亿96.60互联网服务14.842.113.414.5012.8424.61276.60
301018申菱环境39.305.0811.4万5.714.42亿48.29专用设备38.864.102.265.3610.2818.891115.46
603239浙江仙通16.385.0714.5万5.372.37亿16.62汽车零部件16.263.794.737.279.4114.6616.02
688565力源科技9.945.073.95万2.643848万128.87环保行业9.753.034.635.306.2910.771109.70
601886江河集团7.255.0730.5万2.692.16亿14.22装修装饰7.081.166.7717.317.2415.43161.11
601177杭齿前进18.685.0639.5万9.887.27亿35.52通用设备18.392.873.035.9623.2541.782168.78
002436兴森科技13.915.06137万9.1618.84亿626.93电子元件13.714.754.985.8625.4746.45240.22
002140东华科技9.805.0422.8万4.202.21亿14.38工程建设9.671.595.607.106.299.24126.13
600421*ST华嵘7.105.036.88万3.524849万-335.11通用设备7.05192.933.356.456.5710.6110.71
605081*ST太和12.765.022.80万2.483536万-62.15环保行业12.611.493.320.955.668.9013.74
002602ST华通12.775.02234万3.4028.93亿17.62游戏12.363.54-4.137.3111.1116.731269.08
300599雄塑科技9.025.0110.6万4.979360万-17224.85装修建材8.871.615.256.129.3616.03175.15
002808*ST恒久4.825.016.72万3.593217万-68.41光学光电子4.794.613.2111.329.5722.732201.25
603268*ST松发46.205.002.48万2.001.14亿-476.92装修建材45.805.338.9614.935.038.204250.27
002553南方精工23.535.0058.5万23.3113.57亿22.37汽车零部件23.226.698.4311.1559.0279.406163.49
603389*ST亚振20.595.005.86万2.231.19亿-63.46装修建材20.2223.1810.2215.412.719.463306.11
600121郑州煤电4.415.00158万12.996.97亿-22.31煤炭行业4.402.947.0411.9325.5539.73132.43
002774快意电梯9.464.9925.0万8.892.39亿70.91专用设备9.532.7510.398.9915.1318.66355.85
603325博隆技术103.804.983.62万12.723.75亿16.58通用设备103.402.7416.2415.4622.4826.80355.69
301266宇邦新材36.944.978.20万7.872.99亿30.17光伏设备36.482.284.7910.0116.6231.15119.62
301075多瑞医药32.554.974.54万5.671.47亿-41.74化学制药32.303.9412.519.4121.0028.59197.63
688281华秦科技61.244.933.83万2.252.32亿66.60非金属材料60.663.704.835.013.786.4226.25
603060国检集团7.044.9222.8万2.831.57亿-46.30专业服务6.902.996.188.144.546.40120.14
002912中新赛克27.364.9127.6万17.017.71亿-29.51互联网服务27.932.9115.9817.9825.0228.82655.10
300611美力科技24.584.9128.9万19.527.05亿38.16汽车零部件24.354.709.7811.2741.5365.332222.15
605162新中港10.284.9055.7万13.915.73亿66.61公用事业10.283.37-9.5120.3740.3275.24145.20
688612威迈斯29.184.897.37万2.902.14亿30.45汽车零部件29.063.859.338.236.328.31216.21
688266泽璟制药-U126.014.883.67万1.394.49亿-295.06化学制药122.3327.219.268.983.487.724140.89
603296华勤技术84.194.8814.0万2.4511.75亿25.39消费电子84.083.800.301.576.7812.59157.95
688171纬德信息30.834.862.37万4.617227万-671.96软件开发30.503.173.806.209.2918.952108.59
600726华电能源2.814.85199万7.265.60亿11.65电力行业2.815.253.3110.6314.3534.86136.41
603809豪能股份14.744.8431.4万3.654.53亿30.45汽车零部件14.444.094.541.388.6018.342135.09
301192泰祥股份27.134.832.49万5.196615万82.25汽车零部件26.614.724.5111.9713.0630.09156.64
603119浙江荣泰43.624.8113.9万6.836.05亿66.65非金属材料43.458.735.593.2213.8730.212150.69
688233神工股份33.584.817.60万4.462.54亿50.15半导体33.463.164.255.669.8818.39183.30
301193家联科技18.974.7512.7万9.442.49亿-36.49塑料制品19.552.38-8.9718.4126.8162.22119.46
002949华阳国际14.824.736.86万4.519990万293.39工程咨询服务14.572.016.778.4910.2716.79660.91
603359东珠生态6.924.6946.4万10.403.16亿-1954.48环保行业6.811.156.139.1520.5135.50182.11
605018长华集团13.284.6521.9万4.662.87亿230.36汽车零部件13.112.35-1.269.3016.8623.97150.40
301069凯盛新材16.834.6015.5万3.952.57亿57.71化学原料16.594.765.657.206.459.78126.73
600343航天动力12.974.6030.2万4.733.86亿-79.06专用设备12.775.763.101.179.1818.66166.07
600805悦达投资5.684.6040.6万4.782.29亿76.34综合行业5.631.117.3714.2912.6118.60637.86
835579机科股份30.024.534.20万9.421.24亿216.98通用设备29.607.443.135.5218.9932.102131.28
601611中国核建9.694.5380.5万2.677.81亿13.24工程建设9.701.375.565.904.266.19316.75
301217铜冠铜箔20.104.5275.5万32.9615.09亿876.73电子元件20.003.09-0.7950.22107.28225.99190.52
688222成都先导18.084.5126.5万6.614.72亿64.03医疗服务17.835.176.798.9814.2827.27263.03
430418苏轴股份30.204.505.87万3.761.76亿35.14通用设备29.936.093.075.236.8512.002187.07
605016百龙创园22.364.4910.4万2.482.29亿27.53食品饮料22.035.202.383.145.8813.03245.19
600222太龙药业6.284.4936.3万6.322.27亿588.67中药6.252.286.087.5312.1519.77142.73
603500祥和实业9.584.4714.3万4.311.36亿22.48交运设备9.513.363.347.647.7313.78141.51
002938鹏鼎控股39.484.4448.5万2.1019.04亿46.87电子元件39.263.013.037.027.2817.0815.42
301295美硕科技25.664.448.47万28.822.16亿79.03电网设备25.472.75-7.365.8692.83192.57117.54
603686福龙马16.464.4455.9万13.469.13亿26.93环保行业16.332.054.183.7229.6753.531114.60
832145恒合股份23.104.431.26万2.582853万-133.64仪器仪表22.706.183.91-0.824.8910.421383.26
600580卧龙电驱20.764.43128万8.1926.22亿30.24电机20.493.205.547.0715.3225.522113.14
000955欣龙控股5.194.4321.8万4.061.12亿-744.97纺织服装5.114.325.0610.199.0318.99174.16
000757浩物股份4.954.4317.9万3.368762万80.58汽车服务4.891.694.878.556.9414.53292.61
831396许昌智能12.044.4211.8万8.101.40亿267.63电网设备11.913.502.997.5015.1528.661134.70
688578艾力斯98.994.416.04万1.345.92亿27.13化学制药98.038.166.594.632.554.94556.01
603191望变电气13.754.4016.2万4.912.21亿79.01电网设备13.671.905.449.309.4614.416-2.90
000811冰轮环境11.394.4068.0万7.027.78亿30.16通用设备11.431.954.306.1513.5432.76158.64
300965恒宇信通57.104.393.24万15.731.84亿167.08航天航空56.742.810.53-2.5940.7783.912123.83
300523辰安科技23.304.398.16万3.511.90亿-39.98互联网服务23.244.664.023.146.6010.22242.51
603861白云电器10.244.3824.8万5.162.55亿34.41电网设备10.271.471.597.339.8318.95124.57
002363隆基机械8.104.3833.1万7.962.67亿45.02汽车零部件8.081.615.067.4312.3618.04241.11
301130西点药业31.594.364.13万7.051.31亿72.84化学制药31.622.704.402.3311.1521.77133.29
301469恒达新材29.024.353.81万8.271.09亿49.06造纸印刷28.631.94-0.212.3620.2556.74120.72
600737中粮糖业10.134.3373.7万3.457.43亿30.61食品饮料10.081.865.305.854.986.88411.69
301183东田微60.574.3212.7万21.597.38亿60.27光学光电子58.315.5812.3322.0267.9698.35541.12
002898*ST赛隆14.054.318.90万8.791.22亿-595.28化学制药13.764.9614.9821.1213.1728.99354.06
000899赣能股份9.934.3154.9万5.635.49亿12.55电力行业10.001.722.807.2411.2327.9514.42
000823超声电子12.864.3056.9万10.607.28亿41.33电子元件12.791.47-0.696.4628.0766.32158.18
601766中国中车7.524.30254万1.0519.21亿17.67交运设备7.551.264.015.471.772.4810.67
002395双象股份20.404.2916.8万6.283.38亿20.09塑料制品20.063.943.2916.3716.7640.13139.82
688280精进电动-UW7.534.2931.1万5.972.34亿22.90汽车零部件7.527.064.155.029.8418.69283.66
600097开创国际10.994.2715.6万6.471.69亿51.24农牧饲渔10.841.185.173.4811.0622.74329.45
002762*ST金比5.634.2621.4万10.111.19亿-229.18纺织服装5.572.353.301.0814.8227.62110.61
002667威领股份12.754.2520.2万8.572.61亿-30.91能源金属12.909.073.498.7015.7227.491159.15
601339百隆东方5.154.2545.4万3.032.33亿11.13纺织服装5.130.834.253.214.999.9613.00
600381*ST春天4.424.2510.5万1.794592万72.74食品饮料4.372.493.512.794.156.052109.48
300766每日互动36.164.2454.1万15.2019.21亿-214.43互联网服务35.549.135.528.4627.5347.992254.51
600104上汽集团17.754.2392.0万0.7916.30亿16.99汽车整车17.720.703.024.041.612.80132.66
002357富临运业9.904.2110.8万3.451.05亿11.73铁路公路9.721.903.456.228.7018.94293.74
002885京泉华14.904.2026.0万11.193.87亿55.69消费电子14.852.861.927.6619.6635.39140.70
688322奥比中光-UW63.564.189.28万3.185.83亿262.12电子元件62.798.765.489.477.0514.622145.12
603697有友食品12.954.1818.3万4.282.40亿27.52食品饮料13.093.191.57-0.847.4113.261136.75
688293奥浦迈55.184.173.91万5.052.12亿106.79专业服务54.343.0017.7325.3811.4818.33284.61
832278鹿得医疗11.484.177.37万9.758288万79.74医疗器械11.255.206.396.5918.4540.533143.74
600078澄星股份6.014.1635.2万5.312.13亿-27.71化肥行业6.072.424.707.717.5712.002-7.82
000715中兴商业6.044.1425.4万4.701.51亿39.97商业百货5.941.714.506.349.2214.57164.13
002174游族网络12.624.1367.3万7.218.41亿119.27游戏12.492.753.103.9514.4128.68163.05
301285鸿日达34.154.124.12万5.241.39亿-144.97电子元件33.827.010.804.4013.4426.34237.20
833914远航精密30.054.127.05万7.052.12亿45.92电子元件30.133.272.562.9119.8645.422287.24
002265建设工业28.554.1254.1万13.4115.28亿214.27汽车零部件28.268.064.013.4829.0059.232222.23
600179安通控股3.034.12156万4.154.78亿13.28物流行业3.071.166.329.396.479.01628.94
003029吉大正元31.954.1147.7万27.5614.95亿-50.31软件开发31.315.529.5710.5566.10108.11276.52
688592司南导航38.394.093.83万10.211.47亿-74.38计算机设备38.383.336.709.4724.4638.19130.58
600969郴电国际8.154.0928.2万7.632.29亿69.51电力行业8.120.853.825.9815.3743.00245.28
002164宁波东力9.454.0772.0万15.016.82亿79.33通用设备9.473.624.545.7024.1436.882146.09
002471中超控股4.864.07209万16.0110.16亿-82.17电网设备4.863.842.323.1832.8761.532143.00
003033征和工业42.824.063.97万4.921.69亿16.25汽车零部件42.682.763.335.008.7916.33284.89
300801泰和科技24.584.0621.8万15.935.32亿47.18化学制品24.392.214.151.6129.7160.06258.38
301002崧盛股份22.804.065.24万7.141.19亿-19487.61电网设备22.753.72-0.131.3322.9551.05236.69
300866安克创新119.294.053.95万1.324.64亿31.97消费电子117.417.40-0.203.603.847.91181.35
688488艾迪药业15.154.0513.4万3.192.01亿102.28生物制品15.006.408.064.777.4415.54357.48
300158振东制药4.894.0446.1万4.602.21亿1062.07化学制药4.791.345.624.949.3015.24322.86
688513苑东生物41.594.033.13万1.771.28亿30.29化学制药40.972.733.230.053.707.06125.27
603050科林电气17.044.036.24万1.551.06亿23.63电网设备16.954.084.356.102.383.42314.44
002520日发精机7.244.02158万21.9611.30亿-28.23通用设备7.1711.64-2.2918.3070.20110.82187.08
603009北特科技40.694.0111.9万3.524.79亿149.33汽车零部件40.238.225.523.917.1715.492134.39
300503昊志机电22.614.0019.3万8.094.34亿111.02通用设备22.455.775.166.2514.0023.27283.97
002090金智科技10.674.0029.7万7.513.16亿69.85电网设备10.612.843.695.4314.3827.52224.94
601798蓝科高新8.324.0019.8万5.591.63亿113.72专用设备8.242.374.396.3913.7624.18163.78
301361众智科技32.863.994.18万14.361.37亿50.19电网设备32.703.30-1.206.8643.9998.79115.79
002777久远银海19.293.9936.8万9.117.04亿132.11互联网服务19.124.857.358.8613.8017.96625.42
300421力星股份15.633.9923.3万10.113.60亿67.07通用设备15.483.722.497.5023.0241.76277.21
002758浙农股份9.643.9915.5万2.981.48亿21.48综合行业9.591.094.906.284.917.201221.26
301459丰茂股份44.403.984.11万15.751.82亿40.24橡胶制品44.223.892.976.0931.9957.41253.42
920167同享科技21.923.986.42万9.841.39亿-185.15光伏设备21.673.967.407.5624.5345.76342.89
688026洁特生物17.253.984.51万3.227651万36.77塑料制品16.952.274.042.257.0614.73174.24
601456国联民生11.493.98177万7.4220.72亿43.38证券11.681.2910.9112.3213.6616.19320.44
000530冰山冷热6.803.98102万16.966.87亿47.61通用设备6.751.84-1.16-2.4444.04120.77188.37
300995奇德新材45.533.973.54万5.911.60亿236.04塑料制品45.096.214.194.0911.7925.292193.93
301026浩通科技26.993.979.17万8.222.46亿43.15小金属26.832.886.686.0117.6726.35265.48
003016欣贺股份8.113.9711.3万2.699058万140.32纺织服装8.031.315.329.155.508.07129.14
002837英维克31.843.9536.8万4.3711.63亿160.60专用设备31.6210.924.098.2610.5021.271102.67
301161唯万密封23.693.956.67万12.501.58亿28.69塑料制品23.632.922.605.8122.2441.80151.96
002564天沃科技6.853.95131万15.278.81亿79.97专业服务6.7137.4423.4223.2038.0443.253102.06
002779中坚科技75.993.948.02万4.836.05亿83.17专用设备75.5218.221.637.479.7418.642284.37
603063禾望电气31.893.9423.2万5.107.31亿34.40风电设备31.583.112.61-0.1913.1327.691115.76
430564天润科技22.713.945.51万13.601.22亿-81.17软件开发22.086.4913.276.9736.6456.323208.14
000623吉林敖东18.453.9438.5万3.237.09亿10.67化学制药18.430.768.219.596.799.76546.66
002773康弘药业31.703.9311.4万1.663.57亿18.25化学制药31.283.429.845.114.417.87349.81
603356华菱精工14.543.936.96万5.221.01亿-22.46专用设备14.474.475.066.138.9514.46315.58
605186健麾信息23.053.925.13万3.771.17亿228.74医疗服务22.812.924.1612.339.4717.0527.46
688073毕得医药63.313.911.56万3.619789万46.87生物制品62.802.945.3413.4610.4624.072121.91
688758赛分科技17.543.916.29万14.801.08亿77.01化学原料17.265.795.356.7633.0543.942309.81
603351威尔药业30.723.893.91万2.891.18亿28.43化学制药30.302.475.53-1.546.9018.56354.53
002857三晖电气24.063.8912.7万9.902.95亿-53.79电网设备23.316.0719.7625.7732.7649.27444.24
600505西昌电力16.053.8839.8万10.936.34亿1079.33电力行业15.914.851.452.0326.0673.70240.42
002587奥拓电子6.983.8779.7万15.465.47亿83.58光学光电子6.873.455.769.0648.7657.60122.67
605208永茂泰13.443.8618.3万5.552.45亿76.35汽车零部件13.412.093.465.4110.1117.771116.77
600531豫光金铅8.343.8668.5万6.285.76亿9.94有色金属8.411.677.278.6613.0626.43333.65
300304云意电气8.083.8634.0万3.972.72亿18.24汽车零部件7.992.336.3210.6811.9822.08130.74
300497富祥药业9.993.8532.0万7.053.17亿613.56化学制药9.922.5210.398.8218.0223.40310.75
002276万马股份14.603.8495.6万9.5113.79亿45.24电网设备14.432.584.294.6618.4331.972105.34
300371汇中股份13.783.8422.6万16.833.04亿99.46仪器仪表13.452.53-2.2019.4163.4185.33168.25
002671龙泉股份4.873.8438.5万7.001.88亿-46.72水泥建材4.881.674.286.5610.3415.09133.06
300657弘信电子27.903.8334.7万7.419.63亿494.92电子元件27.7410.383.071.8215.0730.53287.00
300521爱司凯24.923.836.14万4.271.52亿-132.73专用设备24.797.434.274.098.9321.102127.37
002437誉衡药业3.253.83344万16.3711.11亿30.28化学制药3.233.7714.0410.5448.3462.58184.66
603511爱慕股份17.133.824.05万1.016834万20.35纺织服装16.881.614.327.802.244.16647.80
001202炬申股份13.593.827.17万6.149642万72.25物流行业13.442.982.955.4310.2817.65153.91
300062中能电气5.713.8225.9万6.711.48亿-59.63电网设备5.692.670.185.9414.1831.55113.29
603166福达股份15.243.8122.0万3.443.32亿37.82汽车零部件15.094.113.674.387.7815.492222.88
688197首药控股-U41.493.783.33万5.201.36亿-30.40生物制品40.898.1412.877.8212.0019.523-2.81
300660江苏雷利46.273.7730.1万6.7513.80亿55.26电机45.786.146.379.1516.0327.972161.26
002067景兴纸业4.133.77136万12.135.59亿-55.42造纸印刷4.120.910.984.2931.6567.44148.56
603416信捷电气59.553.763.84万2.752.25亿50.85专用设备58.633.626.347.906.8712.432120.96
301003江苏博云30.903.763.61万4.831.10亿23.32塑料制品30.622.750.59-3.4413.2733.44251.84
000420吉林化纤4.143.76202万8.248.47亿307.74化纤行业4.182.315.617.2514.1923.78329.78
301265华新环保11.643.7426.1万15.393.01亿80.71环保行业11.531.7013.1215.3632.0437.65640.92
300276三丰智能11.123.7382.8万8.119.12亿669.87专用设备11.017.995.406.3115.3724.942222.32
300041回天新材10.003.7351.5万9.465.08亿17.15化学制品9.862.096.167.3030.9640.11128.70
002842翔鹭钨业8.903.7336.3万13.533.19亿87.67小金属8.772.817.628.0129.0640.29367.29
600288大恒科技10.883.7215.2万3.471.63亿-144.22电子元件10.752.605.636.679.4614.97166.36
002062宏润建设5.023.7239.2万3.491.93亿16.95工程建设4.931.264.806.818.1914.82339.83
603722阿科力42.803.711.64万1.726929万-212.18塑料制品42.134.470.730.004.628.941-6.18
834261一诺威15.373.713.56万2.085405万21.36化学制品15.182.974.912.263.856.993143.97
003021兆威机电111.993.7012.3万5.9913.80亿122.92电机111.788.346.548.7313.5523.782149.53
002492恒基达鑫6.463.6921.7万5.441.39亿31.45物流行业6.411.549.6810.0518.3626.56338.63
688360德马科技20.023.6812.2万4.842.42亿41.73通用设备19.813.802.149.3414.8929.832143.55
002066瑞泰科技12.673.686.62万2.868287万45.14装修建材12.524.132.675.585.409.64157.20
300159*ST新研3.663.6873.8万5.012.67亿-28.76航天航空3.61-17.216.0913.6618.7339.21179.41
688109品茗科技32.803.672.15万2.737004万643.33软件开发32.563.414.736.676.069.47218.16
002932明德生物20.893.674.44万2.849167万-331.52医疗器械20.660.882.403.016.2313.67133.23
688670金迪克14.703.671.44万1.172078万-25.75化学制药14.411.444.335.003.004.67223.63
002543万和电气11.873.675.79万0.886797万12.31家电行业11.731.854.497.031.833.11625.08
603559ST通脉9.603.671.85万0.461765万-118.65通信服务9.523.820.100.311.002.151267.82
688622禾信仪器82.483.6694701.347758万-205.45仪器仪表81.9215.163.333.492.426.322418.74
688663新风光32.003.669.78万6.953.13亿40.04电网设备32.063.426.1019.9915.0030.27246.79
600463空港股份11.063.6614.8万4.941.61亿220.94房地产开发10.893.363.178.9712.3423.63137.56
300007汉威科技40.353.6544.8万15.8418.12亿195.03仪器仪表40.434.653.736.5230.7656.532195.39
600650锦江在线16.203.6528.3万7.264.58亿177.08铁路公路16.152.146.095.9515.2920.873126.89
605198安德利43.593.644.34万1.731.86亿43.20食品饮料42.885.448.009.225.067.19668.56
002394联发股份8.823.6412.2万3.771.06亿9.79纺织服装8.690.694.386.017.0811.02141.57
688121卓然股份12.853.634.47万2.205673万-90.13专用设备12.701.185.337.986.559.94110.59
688373盟科药业-U7.433.6324.7万6.751.83亿-19.76生物制品7.3912.678.947.5317.5731.00170.80
001266宏英智能27.273.613.17万8.998571万237.97仪器仪表27.032.913.305.0121.4232.72132.83
001336楚环科技22.363.611.66万5.823654万115.27专用设备21.992.313.186.3712.8827.1010.58
603813*ST原尚14.653.611.80万2.012616万-26.23物流行业14.502.693.9010.823.828.93151.50
000488ST晨鸣2.013.6165.6万3.911.30亿-1.02造纸印刷1.990.775.244.156.328.773-42.74
002290禾盛新材31.853.586.26万2.531.98亿38.77家电行业31.699.243.274.434.698.202131.47
000506中润资源10.703.5838.5万4.144.06亿-800.44贵金属10.5518.802.8812.3917.3135.101980.81
833454同心传动20.953.565.67万8.981.18亿85.05汽车零部件20.737.166.356.6720.3035.722198.43
600629华建集团9.033.5624.5万2.572.17亿36.40工程咨询服务8.841.694.635.617.4313.331109.03
002168*ST惠程3.793.5517.4万2.216443万-44.10电网设备3.71-40.509.868.607.419.59366.96
300693盛弘股份31.073.5321.7万8.106.76亿33.33电源设备31.215.602.517.2514.8434.22256.52
002019亿帆医药14.683.5327.7万3.294.01亿29.15化学制药14.482.084.565.238.9823.96119.64
301548崇德科技49.793.512.79万10.651.39亿38.94通用设备49.702.944.104.2116.2425.932-9.82
600590泰豪科技9.443.5178.5万9.317.39亿57.94电网设备9.412.533.623.5117.9031.471146.48
300665飞鹿股份9.453.5024.8万17.692.31亿-29.31化学制品9.324.467.396.5462.81123.67183.85
603948建业股份22.243.497.22万4.441.62亿18.21化学制品22.441.831.323.359.4321.70144.04
300683海特生物28.833.486.30万5.161.82亿-67.72生物制品28.931.597.867.7010.3815.18533.41
603565中谷物流10.113.4827.6万1.312.76亿9.71物流行业10.012.144.774.123.545.58325.43
603929亚翔集成36.353.472.71万1.279772万23.65装修装饰36.114.55-0.145.643.5611.60157.22
688226威腾电气31.643.474.67万2.491.47亿111.65电网设备31.543.586.7115.947.1816.09798.99
002403爱仕达14.373.4618.0万6.042.57亿207.70家电行业14.292.964.134.289.9315.112115.44
300208中程退0.303.4516.6万2.41478万-1.19电网设备0.292.6020.0020.008.5712.593-77.61
301055张小泉21.053.443.12万2.006536万63.21通用设备20.935.223.276.455.109.57167.06
000426兴业银锡18.333.4481.3万4.5815.00亿21.74有色金属18.463.9310.298.4610.3218.17335.28
603089正裕工业15.393.4321.2万8.813.20亿30.57汽车零部件15.142.709.159.5417.8333.70388.14
600673东阳光13.883.4348.8万1.636.74亿37.56综合行业13.804.591.837.854.5111.06199.14
603683晶华新材17.563.4210.6万4.101.86亿67.68化学制品17.493.28-2.7110.4415.5138.611120.60
605365立达信15.423.424.60万0.927013万28.14家电行业15.252.134.336.202.363.5153.28
002596海南瑞泽3.933.4247.1万4.111.83亿-66.95水泥建材3.876.162.342.6110.8418.621174.83
600982宁波能源4.863.4077.3万6.923.78亿32.13电力行业4.891.292.535.1912.2127.35138.46
688435英方软件35.433.384.48万9.701.57亿-60.23软件开发34.972.6910.6213.8922.8929.90241.16
605566福莱蒽特20.803.381.34万1.012758万50.52化学制品20.541.410.291.612.905.30135.50
603336宏辉果蔬6.423.3831.2万5.471.99亿203.23农牧饲渔6.373.233.225.2510.5524.531104.46
300738奥飞数据21.183.3782.0万8.3217.36亿100.80互联网服务21.186.111.442.3818.2936.412106.63
002890弘宇股份13.483.372.86万1.773805万110.23专用设备13.313.851.972.433.867.67165.20
002676顺威股份7.983.3731.4万4.362.47亿62.02家电行业7.874.583.642.9712.7325.13174.62
002353杰瑞股份36.423.3512.6万1.824.55亿20.02专用设备36.021.777.285.505.649.1239.17
002831裕同科技24.083.355.01万0.961.20亿23.23造纸印刷23.932.014.604.151.863.2530.84
603680今创集团11.743.358.51万1.099894万15.40交运设备11.621.723.714.452.214.27381.73
002031巨轮智能8.333.35202万10.1816.65亿-149.56专用设备8.258.384.396.1118.8129.052242.80
002058*ST威尔13.933.343.15万2.204342万-88.57电网设备13.7716.633.578.836.4514.46181.38
301032新柴股份13.303.3411.2万7.011.48亿52.52通用设备13.242.763.344.4812.6321.99295.30
603216梦天家居12.673.343.11万1.403898万75.57装修装饰12.521.62-0.631.043.977.89143.33
688498源杰科技198.943.332.41万4.004.70亿298.50半导体195.188.16-0.484.9811.7526.86158.06
688046药康生物15.253.325.63万1.378360万52.14生物制品14.842.95-0.075.984.399.45257.38
605499东鹏饮料299.443.313.08万0.599.12亿39.72食品饮料295.8221.16-2.03-3.202.073.08186.67
603186华正新材31.803.3110.0万7.053.15亿61.36电子元件31.423.17-0.282.4227.5252.98138.20
688051佳华科技26.543.312.06万2.665446万-38.61互联网服务26.462.908.5510.585.868.41653.77
301041金百泽26.563.316.43万8.151.70亿-291.70电子元件26.354.24-1.450.4230.0855.991-9.35
300931通用电梯8.113.3110.6万5.318608万-298.81专用设备8.093.073.715.8712.3417.55144.31
301128强瑞技术50.353.303.92万3.791.97亿108.86专用设备50.176.201.764.558.0715.18292.84
000513丽珠集团38.173.2712.6万2.164.78亿13.55化学制药37.792.554.435.045.379.2417.58
605001威奥股份7.583.2713.9万3.551.05亿45.09交运设备7.531.113.135.425.8410.23158.25
301008宏昌科技23.493.257.06万6.091.64亿64.48家电行业23.282.123.214.2112.2121.18234.08
002270华明装备16.853.259.47万1.061.58亿22.03电网设备16.654.791.870.762.885.342-17.40
688265南模生物32.593.231.36万1.744377万-657.01生物制品32.261.512.552.844.148.17255.26
688210统联精密24.323.233.78万2.369020万355.22电子元件23.863.123.481.076.1813.48117.20
002350北京科锐7.353.2318.9万3.551.38亿94.36电网设备7.312.411.946.687.8720.44124.16
000952广济药业6.743.2210.8万3.137211万-16.25化学制药6.702.294.505.647.0317.05323.22
301131聚赛龙46.683.213.60万11.691.69亿35.29塑料制品46.892.681.994.9520.8739.64131.05
300644南京聚隆27.303.218.88万10.102.42亿24.59塑料制品27.213.322.555.3616.6931.39137.32
603916苏博特9.643.218.22万1.967855万42.86化学制品9.551.014.225.704.858.58142.39
600281华阳新材7.713.21151万29.3711.92亿10.03小金属7.8924.7814.0511.7449.9981.993169.58
836263中航泰达15.153.206.53万6.379782万34.42环保行业14.973.734.055.2812.0718.711305.08
600021上海电力9.383.19115万4.4010.80亿7.97电力行业9.391.363.304.696.8813.631-4.77
003001中岩大地27.673.175.96万5.561.65亿117.47工程咨询服务27.644.133.026.6811.1725.261129.06
603289泰瑞机器9.773.176.96万2.376746万39.78专用设备9.692.052.633.615.118.48115.48
301393昊帆生物54.883.163.48万8.261.88亿42.58生物制品54.162.606.152.6223.1041.01328.95
001255博菲电气33.073.153.62万19.491.18亿233.60化学原料32.703.631.353.0257.70133.68147.37
605305中际联合30.783.158.60万4.052.60亿16.60风电设备30.252.526.889.119.7117.12521.90
301081严牌股份10.473.156.32万2.936608万48.19环保行业10.452.103.877.946.8011.24141.68
830974凯大催化9.493.1516.4万12.701.55亿66.56化学制品9.472.4813.5212.7139.5344.243100.63
600490鹏欣资源4.913.1596.5万4.844.69亿25.21有色金属4.861.759.8410.8412.9722.65386.69
605488福莱新材30.863.148.82万3.182.70亿62.37塑料制品30.655.772.291.117.2414.762244.80
301045天禄科技23.003.142.81万4.186429万116.01光学光电子22.872.551.050.488.9816.38122.67
300308中际旭创149.823.1338.9万3.5157.81亿26.29通信设备148.798.203.117.4410.2624.0313.25
688383新益昌52.393.131.98万1.941.04亿114.37专用设备52.523.914.136.834.057.6135.77
831856浩淼科技21.773.132.03万3.864364万57.41专用设备21.514.493.672.748.7016.653448.36
002860星帅尔13.163.1320.3万5.812.65亿18.41家电行业13.042.126.902.6514.7824.33162.07
605598上海港湾21.873.113.30万1.367160万37.46工程建设21.722.973.213.802.333.931-1.26
603912佳力图8.943.1137.9万7.003.41亿-94.37专用设备8.992.723.475.6713.1518.13147.28
000526学大教育49.553.103.34万2.821.64亿20.46教育49.077.082.993.065.3910.372-18.09
833943优机股份27.303.103.43万6.629233万44.68通用设备26.944.625.414.8815.2528.883279.69
300466赛摩智能10.643.1021.9万5.212.32亿-128.56电网设备10.587.923.004.839.4216.07268.89
603101汇嘉时代7.973.1011.1万2.358764万16.48商业百货7.922.694.186.416.498.88169.57
002592ST八菱6.663.109.08万3.465948万10.05汽车零部件6.552.031.523.906.7611.43157.82
688661和林微纳40.033.095.56万3.672.21亿57.26半导体39.714.963.574.987.8715.67282.95
600761安徽合力18.673.0923.6万2.654.37亿12.92工程机械18.491.643.383.044.908.361-8.84
601015陕西黑猫3.673.09106万5.213.91亿-7.16煤炭行业3.671.228.5811.2110.7713.43623.99
603611诺力股份23.453.0811.5万4.462.67亿12.31工程机械23.182.121.749.4310.5927.67147.02
301320豪江智能19.773.085.87万8.671.15亿55.12电子元件19.593.451.854.1619.0735.92131.10
001206依依股份22.493.078.07万7.591.81亿19.22美容护理22.392.283.743.4518.4232.83278.49
600866星湖科技7.753.0687.1万7.856.77亿6.79化学制品7.771.667.797.7918.3123.27445.68
300129泰胜风能7.403.0638.9万5.852.87亿38.35风电设备7.371.552.784.089.8118.4617.71
600592龙溪股份21.593.0537.9万9.478.07亿72.31通用设备21.333.49-3.311.6032.3257.932152.81
300410正业科技8.103.0562.6万17.065.01亿78.19专用设备8.0113.098.298.2945.9375.91360.40
600237铜峰电子7.503.0230.5万4.912.27亿43.46电子元件7.452.541.212.3210.5819.24145.07
000908ST景峰6.153.0224.4万2.771.49亿-113.67化学制药6.0977.403.894.955.299.033754.17
603867新化股份25.753.006.02万3.121.54亿17.34化学制品25.622.133.292.675.949.5318.10
600998九州通5.503.0066.8万1.323.65亿7.15医药商业5.461.094.565.772.213.40516.28
603183建研院4.473.0020.4万4.108980万-65.85专业服务4.411.402.766.4311.1717.73137.54
300881盛德鑫泰37.562.998.21万14.293.06亿20.91钢铁行业37.284.177.254.3046.0390.63348.17
688013天臣医疗33.732.992.58万3.178648万51.90医疗器械33.585.154.5912.478.5316.612153.42
001258立新能源7.572.9941.3万8.803.14亿-188.63电力行业7.612.451.614.1317.1434.9612.85


1、最新价格显示为0的时候,表示当前股票当日停牌状态。
2、按"最新价格"排序,可以查看当日涨跌靠前或靠后的股票,查看最新价格排序。
3、按"涨幅%"排序,可以查看当日涨跌靠前或靠后的股票,查看涨幅%排序。
4、按"交易总量"排序,可以查看当日涨跌靠前或靠后的股票,查看交易总量排序。
5、按"换手%"排序,可以查看当日股票换手多少情况,查看换手%排序。
6、按"交易金额"排序,可以查看当日股票交易金额多少情况,查看交易金额排序。

图看指数上证50 中证800 新指数 上证100 中小300 国债指数 B股指数 深证300 中证2000 深证综指 创业大盘 上证150 企债指数 创业小盘 中证A500
财经名站财新网  国证指数  科融通  中国期货市场监控中心  平安证券  深圳证券交易所  叩富网  中国金融新闻网  中国证券监督管理委员会  上海证券交易所 
友情链接月饼  境外域名购买  Sökmotor Android  月饼  Search engine ranking  全球搜索引擎  广东初效过滤器  日本の検索エンジン