本页展示沪深京5000多只个股按最新价格由高至低展示,更新时间:2025-07-15

股票代码股票名称最新价格涨幅%交易总量换手%交易金额市盈率所属行业均价市净率3日涨幅%6日涨幅%3日换手%6日换手%连涨天数近一年涨幅%
430017星昊医药21.38-9.2910.3万8.522.22亿26.11化学制药21.421.69-8.83-7.5718.8733.60-2102.46
300413芒果超媒21.37-1.2016.3万1.603.49亿26.38文化传媒21.391.78-1.611.145.4510.71-26.58
600426华鲁恒升21.36-0.2812.8万0.602.74亿16.04化学原料21.411.46-0.70-1.252.374.29-1-15.51
603381永臻股份21.34-1.022.63万1.855604万47.13光伏设备21.281.39-1.61-2.384.8812.03-1-15.88
301113雅艺科技21.33-1.201.18万2.142503万196.06装修装饰21.212.83-0.650.906.1812.30-146.50
002134天津普林21.33-0.794.15万1.698847万2586.98电子元件21.3310.86-0.51-1.805.0314.09-2125.95
831856浩淼科技21.33-2.021.64万3.123523万56.25专用设备21.524.401.431.919.4917.34-1437.28
832000安徽凤凰21.330.381.03万2.132182万40.44汽车零部件21.173.200.851.096.2211.744195.43
300479神思电子21.32-1.076.44万3.271.37亿-36.42计算机设备21.258.141.04-0.3313.0424.47-245.23
300484蓝海华腾21.32-1.115.87万3.531.25亿39.45专用设备21.366.730.14-0.379.9320.61-164.00
301276嘉曼服饰21.280.055.03万10.921.07亿15.46纺织服装21.281.343.3510.4336.1462.25225.10
600079人福医药21.28-0.5113.1万0.852.79亿16.07化学制药21.341.920.050.612.885.13-129.76
301515港通医疗21.28-1.752.33万3.664956万336.93医疗器械21.281.72-0.091.5815.3141.08-211.94
688289圣湘生物21.272.6012.3万2.122.61亿33.58医疗器械21.201.723.763.154.797.53329.93
831305海希通讯21.26-1.251.84万1.673907万25.48仪器仪表21.223.73-1.07-2.214.358.78-2116.28
600129太极集团21.26-1.8515.3万2.753.26亿39.71中药21.243.32-1.62-2.436.2111.91-1-26.41
600301华锡有色21.26-0.9310.1万3.692.16亿21.91小金属21.293.243.154.9915.0124.36-17.32
603156养元饮品21.25-0.423.03万0.246441万10.43食品饮料21.263.010.001.580.891.56-17.87
688388嘉元科技21.230.2810.2万2.392.16亿92.50电池21.261.34-0.140.717.8723.522108.96
688607康众医疗21.235.106.12万6.941.31亿-142.55医疗器械21.342.1913.5314.1412.5615.48475.31
688655迅捷兴21.222.813.58万2.687641万-145.76电子元件21.364.183.97-2.266.8516.793122.20
836221易实精密21.21-2.883.13万6.306678万40.91汽车零部件21.356.552.411.6822.6241.07-1141.85
688589力合微21.21-0.562.53万1.745354万61.19半导体21.153.250.050.814.929.52-14.23
603855华荣股份21.200.096.66万2.001.42亿15.41专用设备21.273.762.120.384.368.3335.16
000032深桑达A21.201.1532.4万2.946.72亿-177.10通信设备20.753.824.387.238.7113.15140.49
003005竞业达21.19-0.5210.9万8.562.28亿-57.77互联网服务21.012.71-1.5810.1439.9156.76-127.73
873833美心翼申21.182.826.48万10.371.40亿40.88通用设备21.562.865.377.7915.4020.582180.90
688130晶华微21.17-1.761.62万4.153440万-63.10半导体21.252.03-1.26-1.079.0817.86-129.24
300331苏大维格21.16-1.867.11万3.451.50亿79.21光学光电子21.113.55-0.98-2.318.1616.52-136.52
688523航天环宇21.14-0.751.97万2.054163万216.26航天航空21.095.240.09-0.706.2117.43-127.50
600071凤凰光学21.11-1.263.18万1.136728万396.04光学光电子21.1512.430.481.984.427.08-132.85
300971博亚精工21.11-4.7810.1万10.942.16亿377.17通用设备21.482.52-3.39-12.9528.4878.96-160.41
301197工大科雅21.11-4.4810.6万12.932.25亿370.67软件开发21.111.89-5.94-6.4046.25103.72-265.83
688750金天钛业21.10-1.453.94万4.738423万258.57有色金属21.404.040.00-0.4213.5329.01-1198.02
873679前进科技21.100.1464062.451342万-217.59通用设备20.952.441.445.507.8213.93482.05
300983尤安设计21.09-0.423.16万2.676523万-3160.36工程咨询服务20.651.284.677.447.288.96-135.19
001380华纬科技21.08-0.996.99万7.951.47亿22.36通用设备21.053.361.744.6221.1735.69-168.24
605266健之佳21.08-1.031.69万1.103563万24.29医药商业21.041.26-0.892.183.817.73-1-15.21
603075热威股份21.071.594.28万10.719038万30.81家电行业21.104.484.514.9320.2331.47323.72
002932明德生物21.060.816.97万4.471.47亿-334.21医疗器械21.110.883.135.099.1414.80236.13
300115长盈精密21.051.2545.1万3.339.41亿40.87消费电子20.893.592.632.838.0416.67383.84
001382新亚电缆21.04-1.313.84万6.398094万71.59电网设备21.065.26-1.27-1.1317.9444.27-1194.27
600592龙溪股份20.99-2.7825.4万6.355.36亿70.30通用设备21.123.391.30-0.1024.9261.05-1157.23
001311多利科技20.990.432.69万3.425653万17.10汽车零部件20.981.452.142.748.2814.50315.58
300229拓尔思20.992.34116万13.2323.66亿-199.93软件开发20.484.4716.5520.1539.9148.19457.58
688737中自科技20.98-2.653.11万2.606539万81.43化学制品21.031.370.33-0.196.3312.16-130.55
002734利民股份20.961.5049.5万12.3810.25亿21.37农药兽药20.702.913.76-1.4646.9195.251222.96
600521华海药业20.95-0.1955.0万3.7811.33亿26.37化学制药20.593.420.14-4.218.6718.49-129.96
832885星辰科技20.94-2.105.27万5.991.11亿138.13通用设备21.009.383.000.2421.9745.66-1298.10
836247华密新材20.93-2.016.33万5.541.32亿87.34橡胶制品20.847.404.187.0618.7126.77-1101.25
300653正海生物20.92-0.661.87万1.043909万35.36医疗器械20.914.520.241.553.146.08-1-1.97
002983芯瑞达20.91-0.991.84万1.433850万25.39光学光电子20.963.510.580.875.0610.29-130.61
300790宇瞳光学20.911.5015.2万5.133.15亿40.04光学光电子20.653.222.155.7112.5531.20355.58
834770艾能聚20.90-5.7712.6万15.422.66亿133.14光伏设备21.074.72-8.214.0849.65131.25-3304.26
300682朗新集团20.900.5824.1万2.335.02亿1674.41软件开发20.793.360.72-6.709.8225.661151.20
688569铁科轨道20.89-1.2394080.451969万50.63交运设备20.931.57-0.050.381.423.06-13.72
300720海川智能20.88-1.652.38万1.374990万139.58仪器仪表20.967.20-1.09-0.904.317.39-271.57
301505苏州规划20.88-3.1514.0万18.592.86亿185.12工程咨询服务20.402.45-3.15-3.1518.5918.59-2-2.34
870436大地电气20.87-0.191.07万1.212222万-56.13汽车零部件20.735.151.16-3.784.1511.56-195.05
300207欣旺达20.862.8688.4万5.1718.45亿24.92电池20.861.617.587.6415.4019.73148.89
831855浙江大农20.86-0.8178631.171634万28.68通用设备20.782.81-0.571.963.757.56-1182.66
688015交控科技20.83-1.651.33万0.702780万55.51交运设备20.911.56-0.38-0.292.093.26-121.81
603348文灿股份20.83-1.284.32万1.378979万424.22汽车零部件20.811.55-0.530.393.235.73-1-24.56
603992松霖科技20.830.581.13万0.272339万49.59装修建材20.702.841.171.260.661.59217.55
300467迅游科技20.81-0.489.65万5.732.02亿162.68游戏20.956.731.022.3116.8036.24-156.47
300982苏文电能20.81-4.4115.6万8.063.28亿29.28工程建设21.001.46-5.58-3.6125.0976.32-121.98
600007中国国贸20.79-0.481.71万0.173547万16.81房地产开发20.782.36-1.520.730.671.37-3-4.68
688370丛麟科技20.77-1.421.01万2.312111万140.44环保行业20.851.080.242.629.3623.16-134.17
300415伊之密20.771.5611.3万2.502.36亿18.37专用设备20.813.392.623.334.647.3948.97
301359东南电子20.75-2.544.37万11.979110万56.29电子元件20.833.02-4.55-0.2441.73113.97-135.71
000948南天信息20.75-0.6720.5万5.284.23亿-67.89软件开发20.593.06-2.76-2.5822.4052.35-265.47
001333光华股份20.73-0.961.88万4.283908万25.97化学制品20.741.60-0.341.1211.9623.86-129.97
834599同力股份20.73-0.912.47万0.715131万12.77工程机械20.753.27-1.241.422.364.96-3196.57
301260格力博20.72-1.9411.4万5.592.37亿14.05专用设备20.762.11-3.18-0.7717.9854.42-153.14
603301振德医疗20.71-1.381.62万0.613369万26.92医疗器械20.791.00-1.10-1.001.563.25-14.18
870508丰安股份20.70-1.1980881.981674万31.41通用设备20.692.820.393.766.3412.60-1113.40
001296长江材料20.70-1.156.28万8.181.30亿23.31非金属材料20.671.83-4.838.7233.80102.39-149.46
301015百洋医药20.70-2.088.87万1.691.84亿32.00医药商业20.725.55-4.260.295.7413.50-3-8.77
300988津荣天宇20.69-1.004.18万3.928646万25.43通用设备20.702.410.980.3913.3625.73-10.39
603057紫燕食品20.68-0.581.82万2.673742万140.48食品饮料20.584.72-1.52-2.086.2112.67-242.42
605507国邦医药20.67-0.052.07万0.694258万13.43化学制药20.601.46-0.191.622.635.89-128.31
605378野马电池20.66-0.677.08万2.711.46亿112.73电池20.584.470.73-2.557.8917.79-196.95
001379腾达科技20.66-1.242.08万3.104299万59.13通用设备20.642.830.340.8311.6319.16-155.22
002952亚世光电20.65-1.532.57万1.955295万190.26光学光电子20.603.94-1.38-3.285.4712.21-14.40
605566福莱蒽特20.64-0.771.21万0.912501万50.13化学制品20.681.400.05-0.053.185.30-134.73
300353东土科技20.63-0.7220.3万3.894.17亿-63.57通信设备20.556.002.841.5813.7528.80-1189.34
603261*ST立航20.630.341.02万1.312097万-81.51航天航空20.622.25-2.69-3.694.728.881-23.87
300139晓程科技20.630.1038.1万16.327.73亿128.39贵金属20.285.553.824.3045.1874.00471.63
688671碧兴物联20.62-1.9095452.081975万-39.59仪器仪表20.691.48-1.81-1.585.0510.23-17.34
300880迦南智能20.62-1.863.23万1.666684万58.49电网设备20.694.04-1.58-4.325.0411.76-115.78
605003众望布艺20.61-0.911.10万1.002261万24.66纺织服装20.591.61-1.72-2.463.577.61-128.97
600114东睦股份20.610.0510.5万1.702.15亿28.43通用设备20.494.65-0.721.434.8312.12159.03
600580卧龙电驱20.60-0.7785.8万5.4917.58亿30.01电机20.493.175.647.0717.8429.51-1115.48
603256宏和科技20.60-1.9543.0万4.898.76亿146.75玻璃玻纤20.3812.24-6.491.7316.0735.24-4151.22
430478峆一药业20.60-3.102.27万4.824699万21.08化学制药20.673.36-2.740.9813.4525.75-1155.58
002747埃斯顿20.580.9325.8万3.305.29亿353.19通用设备20.519.744.476.259.1314.01347.63
603069海汽集团20.55-2.9310.6万3.352.18亿-83.18铁路公路20.548.21-2.61-3.207.6514.66-120.88
002902铭普光磁20.540.7424.0万13.534.98亿-25.74通信设备20.735.32-2.614.8042.5882.422-3.70
603733仙鹤股份20.541.332.54万0.365176万15.35造纸印刷20.391.880.591.180.951.80115.20
603210泰鸿万立20.54-1.112.87万3.905903万39.62汽车零部件20.564.05-1.010.4410.8024.64-1138.84
300864南大环境20.53-0.821.61万1.033298万17.94环保行业20.482.62-0.631.232.967.45-18.05
831152昆工科技20.53-3.843.17万3.866500万-21.79专用设备20.515.68-2.98-4.917.3513.67-2126.35
688163赛伦生物20.51-1.911.39万3.142849万147.68生物制品20.442.060.64-0.4911.2721.50-173.52
301046能辉科技20.49-0.771.64万1.453357万135.92光伏设备20.443.98-0.680.994.9013.30-17.22
300531优博讯20.48-1.7320.3万6.584.19亿77.82计算机设备20.584.92-3.80-6.1423.3457.45-2100.98
834033康普化学20.47-2.3898811.192030万61.90化学制品20.543.33-0.871.294.728.89-114.42
000550江铃汽车20.47-0.392.95万0.576037万14.44汽车整车20.451.52-0.200.641.923.44-2-1.02
301487盟固利20.42-2.1112.5万4.592.56亿-99.18电池20.485.05-0.68-1.6920.5033.50-2-21.94
831726朱老六20.41-1.311.12万2.002280万64.47食品饮料20.424.67-1.45-2.065.3110.22-1181.91
001282三联锻造20.41-1.735.90万7.551.21亿37.82汽车零部件20.492.91-1.314.4026.3277.78-147.05
688529豪森智能20.41-6.9712.8万7.622.68亿-27.19专用设备20.921.72-10.0117.6428.3855.03-255.56
300871回盛生物20.40-2.309.19万4.541.88亿23.19农药兽药20.482.13-1.16-2.7211.4326.10-1112.50
001872招商港口20.40-0.242.55万0.155210万11.70航运港口20.390.84-0.200.990.460.88-15.64
688135利扬芯片20.39-1.214.14万2.048426万-136.44半导体20.353.83-1.26-2.907.1516.47-236.94
835184国源科技20.39-2.1117.4万19.893.59亿365.90软件开发20.594.447.8820.5184.18132.80-2292.87
301381赛维时代20.360.644.24万2.178570万43.67互联网服务20.213.190.492.784.709.361-10.82
688295中复神鹰20.36-2.122.91万0.485974万-101.29化纤行业20.514.001.803.251.642.55-10.20
300846首都在线20.353.0466.5万16.9813.29亿-64.26互联网服务19.9811.276.438.9438.4665.503113.76
300629新劲刚20.35-1.127.55万3.571.54亿-68.67通信设备20.413.06-0.73-1.269.6621.68-120.77
301051信濠光电20.350.994.19万2.608387万-9.81消费电子20.011.870.54-0.975.5712.802-3.05
000681视觉中国20.341.6033.3万4.926.69亿199.94文化传媒20.103.973.784.6315.3023.52176.56
300119瑞普生物20.342.4724.4万7.305.00亿20.38农药兽药20.452.134.852.4211.5419.02353.63
301055张小泉20.34-3.372.69万1.735523万61.08通用设备20.515.04-1.19-0.515.099.41-161.69
603585苏利股份20.34-5.6616.3万8.933.25亿27.80农药兽药19.951.56-3.42-4.7817.5632.58-1103.81
603000人民网20.32-0.3914.7万1.332.96亿-506.17文化传媒20.226.26-0.832.576.5211.24-21.60
601069西部黄金20.320.8425.4万3.725.12亿134.68贵金属20.163.962.832.118.7814.51375.32
002843泰嘉股份20.310.107.79万3.111.58亿85.39消费电子20.293.730.941.808.8722.45338.63
300873海晨股份20.30-0.683.97万2.388050万20.28物流行业20.271.520.892.2710.0815.90-244.07
603192汇得科技20.30-1.983.09万2.236323万37.04化学制品20.451.88-1.84-3.105.8012.61-149.71
300457赢合科技20.30-1.4617.8万2.793.61亿217.27电池20.322.07-1.93-3.887.6518.68-224.85
301535浙江华远20.29-1.176.49万10.831.31亿56.01汽车零部件20.227.77-1.50-0.0526.0562.04-1322.71
833454同心传动20.28-3.203.78万5.987688万82.33汽车零部件20.356.933.733.4721.9437.96-1197.80
002401中远海科20.273.05120万32.2324.68亿418.19互联网服务20.624.5024.7422.4045.6354.01339.99
688729屹唐股份20.27-1.3631.8万15.906.48亿68.84半导体20.397.06-4.25139.8866.45223.16-3139.88
001287中电港20.269.9965.5万14.9713.10亿45.52贸易行业20.012.9510.8911.2020.0629.05326.15
688249晶合集成20.250.157.56万0.641.53亿74.97半导体20.211.951.352.382.083.64137.38
688085三友医疗20.241.612.56万1.035100万109.65医疗器械19.942.772.124.923.225.61219.98
300493润欣科技20.241.1021.6万4.314.33亿204.24贸易行业20.099.351.150.1010.7520.411163.54
001231农心科技20.23-1.841.42万3.972868万27.51农药兽药20.262.07-0.690.0510.5720.47-144.40
688570天玛智控20.22-1.411.37万0.732784万40.73软件开发20.272.06-0.440.102.224.12-14.44
920068天工股份20.22-0.884.56万7.279247万76.88小金属20.2810.761.861.4029.6542.37-2413.20
920082方正阀门20.20-3.123.40万10.496896万23.28通用设备20.275.76-2.74-4.4024.0754.03-1519.63
603477巨星农牧20.20-4.0828.2万5.545.74亿19.87农牧饲渔20.333.34-5.08-3.4912.0523.12-2-25.93
300386飞天诚信20.19-2.2317.8万7.183.61亿109.76软件开发20.265.67-2.65-8.8925.7259.80-2108.36
603677奇精机械20.18-0.443.97万2.067968万52.55家电行业20.073.452.381.976.6211.82-181.15
002577雷柏科技20.18-0.053.26万1.166543万178.09消费电子20.074.780.201.252.936.19-268.03
002980华盛昌20.161.665.14万5.121.03亿32.69仪器仪表20.133.702.440.5010.7119.95336.49
603706东方环宇20.16-1.612.82万1.495681万11.75燃气20.182.39-0.59-0.354.899.72-143.49
600438通威股份20.16-2.28118万2.6223.95亿-8.75光伏设备20.302.05-3.1210.778.0919.87-112.50
300122智飞生物20.16-0.7925.2万1.785.07亿-39.54生物制品20.101.58-2.093.705.9214.65-3-24.07


1、最新价格显示为0的时候,表示当前股票当日停牌状态。
2、按"最新价格"排序,可以查看当日涨跌靠前或靠后的股票,查看最新价格排序。
3、按"涨幅%"排序,可以查看当日涨跌靠前或靠后的股票,查看涨幅%排序。
4、按"交易总量"排序,可以查看当日涨跌靠前或靠后的股票,查看交易总量排序。
5、按"换手%"排序,可以查看当日股票换手多少情况,查看换手%排序。
6、按"交易金额"排序,可以查看当日股票交易金额多少情况,查看交易金额排序。

图看指数中证1000 上证指数 深证100 创业板指 科创综指 科创50 B股指数 国债指数 中证500 创业板50 中小100 深主板50 中证200 深证300 深成指R
财经名站搜狐财经  香港交易所  深圳证券信息有限公司  全国中小企业股份转让系统  深圳证券通信有限公司  国家统计局  财经网  中国证券投资基金业协会  中证网  中国上市公司协会 
友情链接广州香港月饼厂  广州月饼厂家  贵阳电工维修电话  한국 검색엔진  月饼  点赞排名  한국 검색 엔진 순위  站群程序